Market Cap $2.22T
-0.43%
Volume 24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
Coins
28.493
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | $0.000000000022819670775752 | - | - |
Aug-17 2024 | $0.000000000022819670775752 | $0.000000000021660185044914 | $0.000000000022819670775752 | $0.000000000021660185044914 | $5 | - |
Aug-16 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-15 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-14 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000021660185044914 | - | - |
Aug-13 2024 | $0.000000000021660185044914 | $0.000000000021660185044914 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0 | - |
Aug-12 2024 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | $0.000000000022220670977455 | - | - |
Aug-11 2024 | $0.000000000022220670977455 | $0.000000000021774182487821 | $0.000000000022220670977455 | $0.000000000021774182487821 | $1 | - |
Aug-10 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
Aug-09 2024 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | $0.000000000021774182487821 | - | - |
Aug-08 2024 | $0.000000000021774182487821 | $0.000000000020550579682596 | $0.000000000021774182487821 | $0.000000000020747510392881 | $7 | - |
Aug-07 2024 | $0.000000000020747510392881 | $0.000000000020469972094209 | $0.000000000020747510392881 | $0.000000000020469972094209 | $0 | - |
Aug-06 2024 | $0.000000000020469972094209 | $0.000000000019957871549704 | $0.000000000020469972094209 | $0.000000000019957871549704 | $3 | - |
Aug-05 2024 | $0.000000000019957871549704 | $0.000000000017207282814705 | $0.000000000020599159624076 | $0.000000000020599159624076 | $85 | - |
Aug-04 2024 | $0.000000000020599159624076 | $0.000000000020599159624076 | $0.000000000021716226359035 | $0.000000000021716226359035 | $6 | - |