Market Cap $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Stylike Governance (STYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-11 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-10 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-09 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-08 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-07 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-06 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-05 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| May-04 2024 | $0.0000204 | $0.00002032 | $0.0000204 | $0.00002032 | $20 | - |
| May-03 2024 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| May-02 2024 | $0.00002032 | $0.00002032 | $0.00002144 | $0.00002144 | $388 | - |
| May-01 2024 | $0.00002144 | $0.00002144 | $0.00002298 | $0.00002298 | $246 | - |
| Apr-30 2024 | $0.00002313 | $0.00002313 | $0.00002429 | $0.00002429 | - | - |
| Apr-29 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Apr-28 2024 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |