Market Cap $2.22T
-0.31%
Volume 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Coins
28.486
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jul-02 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jul-01 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-30 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-29 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-28 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-27 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-26 2024 | $0.00254258 | $0.00254258 | $0.00254258 | $0.00254258 | - | - |
Jun-25 2024 | $0.00254258 | $0.00254258 | $0.00261159 | $0.00261159 | - | - |
Jun-24 2024 | $0.00261159 | $0.00259234 | $0.00261159 | $0.00259234 | $7 | - |
Jun-23 2024 | $0.00259234 | $0.00259234 | $0.00259244 | $0.00259244 | $0 | - |
Jun-22 2024 | $0.00259244 | $0.00259244 | $0.00260407 | $0.00260407 | $0 | - |
Jun-21 2024 | $0.00260407 | $0.00260407 | $0.00262839 | $0.00262839 | $21 | - |
Jun-20 2024 | $0.00262839 | $0.00259279 | $0.00283217 | $0.00283217 | $249 | - |
Jun-19 2024 | $0.00286265 | $0.00286265 | $0.00310876 | $0.00310876 | $0 | - |