Market Cap $4.25T
1.03%
Volume 24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Sturdy (STRDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.092282 | $0.089848 | $0.099768 | $0.099334 | - | - |
| Sep-09 2025 | $0.096813 | $0.096813 | $0.101034 | $0.101034 | - | - |
| Sep-08 2025 | $0.101034 | $0.101034 | $0.137425 | $0.134757 | - | - |
| Sep-07 2025 | $0.13734 | $0.134621 | $0.140452 | $0.140452 | - | - |
| Sep-06 2025 | $0.140452 | $0.139058 | $0.141562 | $0.139058 | - | - |
| Sep-05 2025 | $0.139058 | $0.138125 | $0.145626 | $0.142699 | $254 | - |
| Sep-04 2025 | $0.142699 | $0.138852 | $0.145248 | $0.145248 | $1,010 | - |
| Sep-03 2025 | $0.145248 | $0.137621 | $0.145248 | $0.138052 | - | - |
| Sep-02 2025 | $0.141055 | $0.126838 | $0.14319 | $0.126838 | $8,560 | - |
| Sep-01 2025 | $0.126838 | $0.123723 | $0.126838 | $0.126749 | $5,592 | - |
| Aug-31 2025 | $0.129257 | $0.123138 | $0.129257 | $0.123138 | - | - |
| Aug-30 2025 | $0.123138 | $0.122076 | $0.123575 | $0.123575 | - | - |
| Aug-29 2025 | $0.123575 | $0.122839 | $0.131124 | $0.131124 | $823 | - |
| Aug-28 2025 | $0.131124 | $0.128261 | $0.134589 | $0.132008 | $1,918 | - |
| Aug-27 2025 | $0.136211 | $0.132179 | $0.137824 | $0.133394 | - | - |