Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
2 Seconds ago
Sturdy (STRDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.083065 | $0.083065 | $0.083065 | $0.083065 | - | - |
| Aug-17 2025 | $0.083065 | $0.083065 | $0.083065 | $0.083065 | - | - |
| Aug-16 2025 | $0.083065 | $0.083065 | $0.083065 | $0.083065 | - | - |
| Aug-15 2025 | $0.083065 | $0.083065 | $0.083065 | $0.083065 | - | - |
| Aug-14 2025 | $0.083065 | $0.083065 | $0.083065 | $0.083065 | - | - |
| Aug-13 2025 | $0.083065 | $0.083065 | $0.083065 | $0.083065 | - | - |
| Aug-12 2025 | $0.083065 | $0.083048 | $0.08335 | $0.08335 | - | - |
| Aug-11 2025 | $0.082836 | $0.082557 | $0.083375 | $0.083137 | $3,001 | - |
| Aug-10 2025 | $0.083216 | $0.08271 | $0.083371 | $0.083361 | $3,003 | - |
| Aug-09 2025 | $0.082865 | $0.08273 | $0.083343 | $0.083176 | $3,001 | - |
| Aug-08 2025 | $0.082667 | $0.076752 | $0.083445 | $0.077265 | $3,003 | - |
| Aug-07 2025 | $0.076767 | $0.07639 | $0.077714 | $0.077627 | $3,001 | - |
| Aug-06 2025 | $0.077268 | $0.076614 | $0.077703 | $0.077615 | $3,002 | - |
| Aug-05 2025 | $0.076982 | $0.076372 | $0.083889 | $0.083889 | $3,001 | - |
| Aug-04 2025 | $0.083745 | $0.080393 | $0.092618 | $0.088769 | $3,003 | - |