Market Cap $3.30T
-2.12%
Volume 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Coins
34.067
+8
Exchanges
885
Last update
18 Seconds ago
Sturdy (STRDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.017389 | $0.017389 | $0.017971 | $0.017971 | - | - |
| Jan-18 2026 | $0.017971 | $0.017971 | $0.018322 | $0.018322 | - | - |
| Jan-17 2026 | $0.018322 | $0.018124 | $0.018469 | $0.01829 | - | - |
| Jan-16 2026 | $0.01829 | $0.017831 | $0.01829 | $0.017938 | - | - |
| Jan-15 2026 | $0.017938 | $0.017709 | $0.018557 | $0.018125 | - | - |
| Jan-14 2026 | $0.018125 | $0.01767 | $0.018444 | $0.018043 | - | - |
| Jan-13 2026 | $0.018043 | $0.017276 | $0.018293 | $0.017779 | $1,074 | - |
| Jan-12 2026 | $0.017779 | $0.017779 | $0.018336 | $0.017817 | - | - |
| Jan-11 2026 | $0.017817 | $0.017487 | $0.017817 | $0.017487 | - | - |
| Jan-10 2026 | $0.017487 | $0.017487 | $0.017524 | $0.017524 | - | - |
| Jan-09 2026 | $0.017524 | $0.017387 | $0.017989 | $0.0175 | - | - |
| Jan-08 2026 | $0.0175 | $0.0175 | $0.018237 | $0.017997 | $399 | - |
| Jan-07 2026 | $0.017997 | $0.017997 | $0.018862 | $0.018799 | - | - |
| Jan-06 2026 | $0.018799 | $0.01852 | $0.018799 | $0.01852 | $400 | - |
| Jan-05 2026 | $0.01852 | $0.018268 | $0.01852 | $0.018268 | - | - |