Market Cap $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
Sturdy (STRDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00941659 | $0.00941659 | $0.00941659 | $0.00941659 | - | - |
| Apr-07 2026 | $0.00941659 | $0.00905093 | $0.00941659 | $0.00937533 | - | - |
| Apr-06 2026 | $0.00937533 | $0.00897133 | $0.00937533 | $0.00897133 | - | - |
| Apr-05 2026 | $0.00897133 | $0.00897133 | $0.00897133 | $0.00897133 | - | - |
| Apr-04 2026 | $0.00897133 | $0.00897133 | $0.00897133 | $0.00897133 | - | - |
| Apr-03 2026 | $0.00897133 | $0.00897133 | $0.00921364 | $0.00915979 | - | - |
| Apr-02 2026 | $0.00915979 | $0.00915979 | $0.00938823 | $0.00938823 | - | - |
| Apr-01 2026 | $0.00938823 | $0.00921552 | $0.00954403 | $0.0093581 | $25 | - |
| Mar-31 2026 | $0.0093581 | $0.00906768 | $0.0093581 | $0.00906768 | - | - |
| Mar-30 2026 | $0.00906768 | $0.00883589 | $0.00932912 | $0.00883589 | - | - |
| Mar-29 2026 | $0.00883589 | $0.00883589 | $0.00889504 | $0.00889504 | - | - |
| Mar-28 2026 | $0.00889504 | $0.00887098 | $0.00927956 | $0.00927956 | - | - |
| Mar-27 2026 | $0.00927956 | $0.00927956 | $0.00927956 | $0.00927956 | - | - |
| Mar-26 2026 | $0.00927956 | $0.00927956 | $0.00992245 | $0.00971044 | - | - |
| Mar-25 2026 | $0.00971044 | $0.00971044 | $0.00972566 | $0.00972566 | - | - |