Market Cap $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Coins
33.788
+13
Exchanges
885
Last update
1 minute ago
Sturdy (STRDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.022898 | $0.021638 | $0.022898 | $0.021638 | - | - |
| Dec-08 2025 | $0.021638 | $0.021421 | $0.021638 | $0.021421 | - | - |
| Dec-07 2025 | $0.021421 | $0.020739 | $0.021421 | $0.020932 | - | - |
| Dec-06 2025 | $0.020932 | $0.02088 | $0.020978 | $0.020978 | - | - |
| Dec-05 2025 | $0.020978 | $0.020978 | $0.021798 | $0.021798 | - | - |
| Dec-04 2025 | $0.022013 | $0.02116 | $0.022808 | $0.021634 | - | - |
| Dec-03 2025 | $0.021634 | $0.020068 | $0.021634 | $0.020068 | $490 | - |
| Dec-02 2025 | $0.020068 | $0.018471 | $0.020068 | $0.018471 | - | - |
| Dec-01 2025 | $0.018471 | $0.018471 | $0.020291 | $0.020291 | - | - |
| Nov-30 2025 | $0.020291 | $0.020291 | $0.020787 | $0.02051 | $110 | - |
| Nov-29 2025 | $0.02051 | $0.020313 | $0.020757 | $0.020623 | - | - |
| Nov-28 2025 | $0.020695 | $0.020287 | $0.020695 | $0.02037 | - | - |
| Nov-27 2025 | $0.02037 | $0.02037 | $0.021164 | $0.020475 | - | - |
| Nov-26 2025 | $0.020475 | $0.019832 | $0.020955 | $0.0202 | - | - |
| Nov-25 2025 | $0.0202 | $0.019017 | $0.0202 | $0.019017 | - | - |