Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
9 Seconds ago
Sturdy (STRDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.0964 | $1.0827 | $1.2571 | $1.2571 | $102,175 | - |
| Oct-30 2024 | $1.2655 | $1.2475 | $1.3021 | $1.2766 | $85,291 | - |
| Oct-29 2024 | $1.2894 | $1.2747 | $1.3815 | $1.2801 | $93,985 | - |
| Oct-28 2024 | $1.2786 | $1.1966 | $1.3010 | $1.2094 | $115,557 | - |
| Oct-27 2024 | $1.2130 | $1.0096 | $1.2130 | $1.0128 | $97,728 | - |
| Oct-26 2024 | $1.0150 | $1.0150 | $1.0608 | $1.0184 | $94,805 | - |
| Oct-25 2024 | $1.0530 | $1.0379 | $1.2122 | $1.2122 | $179,658 | - |
| Oct-24 2024 | $1.2138 | $1.1678 | $1.3965 | $1.3516 | $181,419 | - |
| Oct-23 2024 | $1.3413 | $1.2897 | $1.5739 | $1.5739 | $144,843 | - |
| Oct-22 2024 | $1.5795 | $1.5590 | $1.6261 | $1.6072 | $101,208 | - |
| Oct-21 2024 | $1.6180 | $1.5852 | $1.8804 | $1.8804 | $155,955 | - |
| Oct-20 2024 | $1.9019 | $1.7719 | $1.9271 | $1.7835 | $172,108 | - |
| Oct-19 2024 | $1.7787 | $1.7114 | $1.8014 | $1.7114 | $224,215 | - |
| Oct-18 2024 | $1.7189 | $1.4335 | $1.7194 | $1.4390 | $260,770 | - |
| Oct-17 2024 | $1.4500 | $1.3813 | $1.4674 | $1.3813 | $148,569 | - |