Market Cap CN¥18.55T 0.6%
Volume 24h CN¥851.37B -49.57%
BTC % 50.69% -0.09%
ETH % 17.12% 0.4%
Coins 27.758 +24
Exchanges 885
Last update 32 Seconds ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥6.995 CN¥6.055 CN¥7.065 CN¥6.055 CN¥1,252,678 -
Jun-18 2024 CN¥6.055 CN¥5.896 CN¥7.162 CN¥7.162 CN¥1,086,583 -
Jun-17 2024 CN¥7.172 CN¥7.131 CN¥7.358 CN¥7.335 CN¥171,019 -
Jun-16 2024 CN¥7.272 CN¥7.272 CN¥8.427 CN¥8.427 CN¥698,537 -
Jun-15 2024 CN¥8.388 CN¥8.125 CN¥8.388 CN¥8.128 CN¥245,406 -
Jun-14 2024 CN¥8.179 CN¥8.028 CN¥9.531 CN¥9.509 CN¥1,057,998 -
Jun-13 2024 CN¥9.509 CN¥9.280 CN¥9.657 CN¥9.558 CN¥550,104 -
Jun-12 2024 CN¥9.584 CN¥9.476 CN¥10.56 CN¥9.540 CN¥807,008 -
Jun-11 2024 CN¥9.537 CN¥9.406 CN¥10.60 CN¥10.60 CN¥376,437 -
Jun-10 2024 CN¥10.60 CN¥10.31 CN¥10.60 CN¥10.40 CN¥254,709 -
Jun-09 2024 CN¥10.41 CN¥10.34 CN¥11.09 CN¥11.06 CN¥876,994 -
Jun-08 2024 CN¥11.03 CN¥10.87 CN¥11.10 CN¥10.93 CN¥711,599 -
Jun-07 2024 CN¥10.98 CN¥10.98 CN¥11.81 CN¥11.81 CN¥1,874,099 -
Jun-06 2024 CN¥11.82 CN¥11.76 CN¥14.01 CN¥13.08 CN¥3,949,665 -
Jun-05 2024 CN¥13.01 CN¥10.47 CN¥13.01 CN¥10.47 CN¥7,375,117 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.