Market Cap CHF2.24T 3.5%
Volume 24h CHF93.50B 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Sturdy STRDY

Sturdy (STRDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.56736 CHF0.563664 CHF0.578708 CHF0.572345 CHF19,702 -
Jun-29 2024 CHF0.573799 CHF0.564472 CHF0.574698 CHF0.564472 CHF13,487 -
Jun-28 2024 CHF0.564637 CHF0.56452 CHF0.65868 CHF0.658444 CHF117,751 -
Jun-27 2024 CHF0.658444 CHF0.649062 CHF0.672308 CHF0.65536 CHF23,535 -
Jun-26 2024 CHF0.65536 CHF0.651097 CHF0.751575 CHF0.751575 CHF112,152 -
Jun-25 2024 CHF0.747332 CHF0.710192 CHF0.747332 CHF0.712415 CHF57,122 -
Jun-24 2024 CHF0.712501 CHF0.706198 CHF0.804402 CHF0.804402 CHF63,388 -
Jun-23 2024 CHF0.806036 CHF0.806036 CHF0.838504 CHF0.836271 CHF17,202 -
Jun-22 2024 CHF0.833966 CHF0.824468 CHF0.83842 CHF0.834476 CHF18,249 -
Jun-21 2024 CHF0.833429 CHF0.825481 CHF0.838609 CHF0.835581 CHF8,699 -
Jun-20 2024 CHF0.83638 CHF0.83638 CHF0.905693 CHF0.870089 CHF74,177 -
Jun-19 2024 CHF0.866882 CHF0.750375 CHF0.875636 CHF0.750375 CHF155,237 -
Jun-18 2024 CHF0.750375 CHF0.7307 CHF0.887631 CHF0.887631 CHF134,654 -
Jun-17 2024 CHF0.88889 CHF0.883705 CHF0.911909 CHF0.908998 CHF21,193 -
Jun-16 2024 CHF0.901254 CHF0.901254 CHF1.0443 CHF1.0443 CHF86,566 -

Historical and market price analysis of Sturdy (STRDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89974 CHF.