Market Cap $2.59T
-0.64%
Volume 24h $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
Coins
34.427
+11
Exchanges
885
Last update
1 minute ago
Monsta Infinite (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00004374 | $0.0000436 | $0.00004374 | $0.0000436 | - | - |
| Mar-24 2026 | $0.0000436 | $0.00004353 | $0.00004381 | $0.00004381 | - | - |
| Mar-23 2026 | $0.00004381 | $0.00004352 | $0.00004381 | $0.00004352 | - | - |
| Mar-22 2026 | $0.00004352 | $0.00004352 | $0.00004359 | $0.00004356 | - | - |
| Mar-21 2026 | $0.00004379 | $0.00004356 | $0.00004379 | $0.00004379 | - | - |
| Mar-20 2026 | $0.00004379 | $0.00004373 | $0.00004379 | $0.00004373 | - | - |
| Mar-19 2026 | $0.00004373 | $0.00004373 | $0.00004381 | $0.00004377 | - | - |
| Mar-18 2026 | $0.00004377 | $0.00004352 | $0.00004383 | $0.00004383 | - | - |
| Mar-17 2026 | $0.00004383 | $0.00004377 | $0.00004383 | $0.00004378 | - | - |
| Mar-16 2026 | $0.00004378 | $0.00004376 | $0.00004383 | $0.00004376 | - | - |
| Mar-15 2026 | $0.00004376 | $0.00004349 | $0.00004376 | $0.00004349 | - | - |
| Mar-14 2026 | $0.00004349 | $0.00004349 | $0.00004373 | $0.00004373 | $0 | - |
| Mar-13 2026 | $0.00004373 | $0.00004373 | $0.00004374 | $0.00004374 | - | - |
| Mar-12 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | - |
| Mar-11 2026 | $0.00004374 | $0.00004349 | $0.00004379 | $0.00004379 | - | - |