Market Cap $2.45T
-3.12%
Volume 24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
Monsta Infinite (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004347 | $0.00004347 | $0.00004372 | $0.00004372 | - | - |
| Feb-09 2026 | $0.00004372 | $0.00004345 | $0.00004372 | $0.00004348 | - | - |
| Feb-08 2026 | $0.00004348 | $0.00004348 | $0.00004378 | $0.00004378 | - | - |
| Feb-07 2026 | $0.00004378 | $0.00004369 | $0.00005643 | $0.00005643 | - | - |
| Feb-06 2026 | $0.00005643 | $0.00005618 | $0.00005675 | $0.00005668 | - | - |
| Feb-05 2026 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005642 | - | - |
| Feb-04 2026 | $0.00005642 | $0.00005634 | $0.00005794 | $0.00005763 | $66 | - |
| Feb-03 2026 | $0.00005763 | $0.00005763 | $0.00005791 | $0.00005766 | - | - |
| Feb-02 2026 | $0.00005766 | $0.00005759 | $0.00005798 | $0.00005763 | - | - |
| Feb-01 2026 | $0.00005763 | $0.00005763 | $0.00005769 | $0.00005768 | - | - |
| Jan-31 2026 | $0.00005768 | $0.00005755 | $0.0000577 | $0.00005764 | - | - |
| Jan-30 2026 | $0.00005764 | $0.00005763 | $0.00005794 | $0.00005787 | - | - |
| Jan-29 2026 | $0.00005787 | $0.00005787 | $0.00006262 | $0.00006262 | - | - |
| Jan-28 2026 | $0.00006262 | $0.00006261 | $0.00006266 | $0.00006266 | - | - |
| Jan-27 2026 | $0.00006266 | $0.00006251 | $0.00006266 | $0.00006251 | - | - |