Market Cap $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
53 Seconds ago
Monsta Infinite (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00005813 | $0.00005788 | $0.00005813 | $0.00005788 | - | - |
| Nov-15 2025 | $0.00005788 | $0.00005788 | $0.00005793 | $0.00005793 | - | - |
| Nov-14 2025 | $0.00005793 | $0.00005793 | $0.00005825 | $0.00005825 | $0 | - |
| Nov-13 2025 | $0.00005825 | $0.00005797 | $0.00005831 | $0.00005805 | $0 | - |
| Nov-12 2025 | $0.00005805 | $0.00005799 | $0.00005805 | $0.00005799 | - | - |
| Nov-11 2025 | $0.00005799 | $0.00005711 | $0.00005799 | $0.00005747 | - | - |
| Nov-10 2025 | $0.00005742 | $0.00005742 | $0.00005753 | $0.0000575 | - | - |
| Nov-09 2025 | $0.0000575 | $0.0000575 | $0.00005752 | $0.00005752 | - | - |
| Nov-08 2025 | $0.00005752 | $0.0000574 | $0.00005994 | $0.00005965 | - | - |
| Nov-07 2025 | $0.00005965 | $0.00005964 | $0.00005992 | $0.00005964 | - | - |
| Nov-06 2025 | $0.00005964 | $0.00005964 | $0.00005997 | $0.00005968 | - | - |
| Nov-05 2025 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Nov-04 2025 | $0.00005968 | $0.00005955 | $0.00006078 | $0.00006078 | $61 | - |
| Nov-03 2025 | $0.00006078 | $0.00006077 | $0.00006098 | $0.00006098 | - | - |
| Nov-02 2025 | $0.00006098 | $0.0000606 | $0.00006098 | $0.00006094 | - | - |