Market Cap $3.32T
1.45%
Volume 24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
37 Seconds ago
Monsta Infinite (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006412 | $0.00006397 | $0.0000652 | $0.0000652 | - | - |
| Dec-06 2025 | $0.0000652 | $0.00006516 | $0.00006713 | $0.00006713 | - | - |
| Dec-05 2025 | $0.00006713 | $0.0000671 | $0.00006739 | $0.00006739 | - | - |
| Dec-04 2025 | $0.00006739 | $0.00006705 | $0.00006745 | $0.00006705 | - | - |
| Dec-03 2025 | $0.00006705 | $0.00006705 | $0.00006752 | $0.00006752 | - | - |
| Dec-02 2025 | $0.00006752 | $0.00006706 | $0.00006755 | $0.00006706 | - | - |
| Dec-01 2025 | $0.00006706 | $0.00006702 | $0.00006716 | $0.00006716 | - | - |
| Nov-30 2025 | $0.00006716 | $0.00006714 | $0.00006746 | $0.00006714 | - | - |
| Nov-29 2025 | $0.00006714 | $0.00006714 | $0.00006752 | $0.00006752 | - | - |
| Nov-28 2025 | $0.00006752 | $0.00006744 | $0.00006752 | $0.00006744 | - | - |
| Nov-27 2025 | $0.00006744 | $0.00006713 | $0.00006749 | $0.00006747 | - | - |
| Nov-26 2025 | $0.00006747 | $0.00006709 | $0.0000675 | $0.00006749 | - | - |
| Nov-25 2025 | $0.00006749 | $0.00006744 | $0.00007082 | $0.0000703 | - | - |
| Nov-24 2025 | $0.00007066 | $0.00005725 | $0.00007086 | $0.00005725 | - | - |
| Nov-23 2025 | $0.00005725 | $0.00005718 | $0.00005726 | $0.00005718 | $1 | - |