Market Cap $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Coins
34.081
+16
Exchanges
885
Last update
10 Seconds ago
Monsta Infinite (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006345 | $0.00006345 | $0.00006386 | $0.00006385 | - | - |
| Jan-19 2026 | $0.00006387 | $0.00006349 | $0.00006392 | $0.00006392 | $1 | - |
| Jan-18 2026 | $0.00006392 | $0.00006363 | $0.00006404 | $0.00006404 | - | - |
| Jan-17 2026 | $0.00006404 | $0.00006359 | $0.00006404 | $0.00006359 | - | - |
| Jan-16 2026 | $0.00006359 | $0.00006359 | $0.00006365 | $0.00006365 | - | - |
| Jan-15 2026 | $0.00006365 | $0.00006364 | $0.00006382 | $0.00006382 | $0 | - |
| Jan-14 2026 | $0.00006382 | $0.00006382 | $0.00006846 | $0.00006846 | - | - |
| Jan-13 2026 | $0.00006846 | $0.00006796 | $0.00006846 | $0.00006833 | $0 | - |
| Jan-12 2026 | $0.00006833 | $0.00006833 | $0.00006833 | $0.00006833 | - | - |
| Jan-11 2026 | $0.00006833 | $0.00006833 | $0.00006836 | $0.00006836 | - | - |
| Jan-10 2026 | $0.00006836 | $0.00006804 | $0.00006836 | $0.00006804 | - | - |
| Jan-09 2026 | $0.00006804 | $0.00006795 | $0.00006804 | $0.00006804 | - | - |
| Jan-08 2026 | $0.00006804 | $0.00006147 | $0.00006808 | $0.00006151 | - | - |
| Jan-07 2026 | $0.00006151 | $0.00006149 | $0.00006151 | $0.00006149 | - | - |
| Jan-06 2026 | $0.00006149 | $0.00006149 | $0.0000619 | $0.0000619 | - | - |