Market Cap $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0001816 | $0.00017682 | $0.0001816 | $0.00017685 | $311 | - |
Oct-19 2024 | $0.00017685 | $0.00017631 | $0.00017927 | $0.00017906 | $159 | - |
Oct-18 2024 | $0.00017906 | $0.00017843 | $0.00018338 | $0.00018338 | $282 | - |
Oct-17 2024 | $0.00018338 | $0.00017587 | $0.00021377 | $0.00018692 | $3,103 | - |
Oct-16 2024 | $0.00018692 | $0.00018692 | $0.00026247 | $0.00026247 | $5,248 | - |
Oct-15 2024 | $0.00025385 | $0.00016462 | $0.00025385 | $0.00016462 | $9,400 | - |
Oct-14 2024 | $0.00016426 | $0.00013719 | $0.00017939 | $0.00013719 | $5,468 | - |
Oct-13 2024 | $0.00012878 | $0.00012437 | $0.0001288 | $0.00012437 | $647 | - |
Oct-12 2024 | $0.00012437 | $0.00011985 | $0.00012437 | $0.00011985 | $262 | - |
Oct-11 2024 | $0.00011985 | $0.00011621 | $0.00012134 | $0.00011621 | $1,330 | - |
Oct-10 2024 | $0.00011621 | $0.00010809 | $0.00011621 | $0.00010809 | $411 | - |
Oct-09 2024 | $0.00010809 | $0.00010778 | $0.0001081 | $0.00010778 | $12 | - |
Oct-08 2024 | $0.00010778 | $0.0001044 | $0.00010911 | $0.00010472 | $533 | - |
Oct-07 2024 | $0.00010472 | $0.00010468 | $0.00010495 | $0.00010495 | $10 | - |
Oct-06 2024 | $0.00010495 | $0.00010049 | $0.00010495 | $0.00010266 | $271 | - |