Market Cap $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Coins
33.121
+18
Exchanges
885
Last update
3 Minutes ago
Stronger (STRNGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.412568 | $0.407665 | $0.414259 | $0.407665 | $141 | - |
| Sep-09 2025 | $0.407665 | $0.407665 | $0.415188 | $0.410219 | - | - |
| Sep-08 2025 | $0.410219 | $0.408093 | $0.410219 | $0.409097 | - | - |
| Sep-07 2025 | $0.409097 | $0.405903 | $0.409097 | $0.405903 | - | - |
| Sep-06 2025 | $0.405903 | $0.405903 | $0.42448 | $0.42448 | - | - |
| Sep-05 2025 | $0.42448 | $0.41128 | $0.42448 | $0.415318 | - | - |
| Sep-04 2025 | $0.415318 | $0.415318 | $0.424972 | $0.424972 | - | - |
| Sep-03 2025 | $0.424972 | $0.411137 | $0.425229 | $0.41649 | $40 | - |
| Sep-02 2025 | $0.41649 | $0.41131 | $0.41649 | $0.41131 | - | - |
| Sep-01 2025 | $0.41131 | $0.41131 | $0.418767 | $0.418767 | - | - |
| Aug-31 2025 | $0.427555 | $0.414832 | $0.427555 | $0.414832 | - | - |
| Aug-30 2025 | $0.414832 | $0.414199 | $0.41694 | $0.414199 | - | - |
| Aug-29 2025 | $0.414199 | $0.414199 | $0.430253 | $0.430253 | - | - |
| Aug-28 2025 | $0.42849 | $0.42849 | $0.441765 | $0.441765 | - | - |
| Aug-27 2025 | $0.441765 | $0.439212 | $0.441765 | $0.439212 | - | - |