Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
44 Seconds ago
Stronger (STRNGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.304887 | $0.282988 | $0.306464 | $0.282988 | - | - |
| Jul-10 2025 | $0.282988 | $0.282988 | $0.282988 | $0.282988 | - | - |
| Jul-09 2025 | $0.282988 | $0.26567 | $0.282988 | $0.26567 | - | - |
| Jul-08 2025 | $0.26567 | $0.262354 | $0.26567 | $0.262354 | - | - |
| Jul-07 2025 | $0.262354 | $0.26101 | $0.268788 | $0.268788 | $145 | - |
| Jul-06 2025 | $0.268788 | $0.261858 | $0.268788 | $0.267168 | - | - |
| Jul-05 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-04 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-03 2025 | $0.267168 | $0.267168 | $0.268287 | $0.268287 | - | - |
| Jul-02 2025 | $0.268287 | $0.251433 | $0.268287 | $0.253817 | - | - |
| Jul-01 2025 | $0.253817 | $0.253817 | $0.268093 | $0.268093 | - | - |
| Jun-30 2025 | $0.268093 | $0.268093 | $0.269915 | $0.269915 | $47 | - |
| Jun-29 2025 | $0.261318 | $0.261318 | $0.261318 | $0.261318 | - | - |
| Jun-28 2025 | $0.261318 | $0.261318 | $0.266259 | $0.266259 | - | - |
| Jun-27 2025 | $0.266259 | $0.266259 | $0.266259 | $0.266259 | - | - |