Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.674416 | $0.67367 | $0.681334 | $0.679573 | $4,290 | - |
Oct-04 2024 | $0.670146 | $0.647603 | $0.671761 | $0.647603 | $391 | - |
Oct-03 2024 | $0.656137 | $0.656137 | $0.700759 | $0.700759 | $3,614 | - |
Oct-02 2024 | $0.700759 | $0.694929 | $0.747497 | $0.747497 | $44 | - |
Oct-01 2024 | $0.747497 | $0.747497 | $0.749163 | $0.749163 | $166 | - |
Sep-30 2024 | $0.749163 | $0.745908 | $0.760299 | $0.760299 | $525 | - |
Sep-29 2024 | $0.760299 | $0.756189 | $0.765514 | $0.763799 | $227 | - |
Sep-28 2024 | $0.766008 | $0.756462 | $0.989436 | $0.974478 | $36,620 | - |
Sep-27 2024 | $0.974478 | $0.802274 | $0.981741 | $0.802274 | $20,144 | - |
Sep-26 2024 | $0.802274 | $0.795519 | $0.802274 | $0.796471 | $198 | - |
Sep-25 2024 | $0.796471 | $0.796471 | $0.804149 | $0.804149 | $676 | - |
Sep-24 2024 | $0.80862 | $0.80862 | $0.903934 | $0.903934 | $14,093 | - |
Sep-23 2024 | $0.903934 | $0.716724 | $0.906957 | $0.716724 | $26,623 | - |
Sep-22 2024 | $0.716724 | $0.716724 | $0.724307 | $0.718729 | $173 | - |
Sep-21 2024 | $0.718729 | $0.715992 | $0.731272 | $0.731272 | $3,333 | - |