Market Cap NZ$4.15T -0.83%
Volume 24h NZ$232.47B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 12 Seconds ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$2.3684 NZ$2.3198 NZ$2.4000 NZ$2.3346 NZ$95,129 NZ$208,013,487
Jul-16 2024 NZ$2.3226 NZ$2.2051 NZ$2.3340 NZ$2.2536 NZ$1,136,214 NZ$203,992,266
Jul-15 2024 NZ$2.2436 NZ$2.1604 NZ$2.2436 NZ$2.1604 NZ$57,629 NZ$197,052,049
Jul-14 2024 NZ$2.1214 NZ$2.0836 NZ$2.1230 NZ$2.0981 NZ$16,738 NZ$186,316,137
Jul-13 2024 NZ$2.0865 NZ$2.0816 NZ$2.1028 NZ$2.0848 NZ$20,988 NZ$183,249,894
Jul-12 2024 NZ$2.0847 NZ$2.0421 NZ$2.1183 NZ$2.0767 NZ$54,169 NZ$183,090,426
Jul-11 2024 NZ$2.0695 NZ$2.0695 NZ$2.1844 NZ$2.1695 NZ$41,431 NZ$181,757,457
Jul-10 2024 NZ$2.1662 NZ$2.1641 NZ$2.1990 NZ$2.1936 NZ$33,114 NZ$190,254,929
Jul-09 2024 NZ$2.1985 NZ$2.0946 NZ$2.2027 NZ$2.1003 NZ$46,468 NZ$193,091,285
Jul-08 2024 NZ$2.1074 NZ$1.9241 NZ$2.1169 NZ$1.9676 NZ$71,529 NZ$185,091,717
Jul-07 2024 NZ$1.9745 NZ$1.9745 NZ$2.1590 NZ$2.1517 NZ$95,960 NZ$173,411,904
Jul-06 2024 NZ$2.1186 NZ$1.9578 NZ$2.1186 NZ$1.9853 NZ$53,530 NZ$186,069,591
Jul-05 2024 NZ$1.9882 NZ$1.8388 NZ$2.0351 NZ$2.0351 NZ$115,809 NZ$174,615,202
Jul-04 2024 NZ$2.1150 NZ$2.0846 NZ$2.1870 NZ$2.1870 NZ$112,103 NZ$185,755,036
Jul-03 2024 NZ$2.1733 NZ$2.1733 NZ$2.3114 NZ$2.3069 NZ$65,005 NZ$190,875,086

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65392 NZD.