Market Cap CHF2.22T -1.19%
Volume 24h CHF124.57B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 55 Seconds ago
Stride STRD

Stride (STRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF1.2707 CHF1.2446 CHF1.2876 CHF1.2526 CHF51,040 CHF111,605,766
Jul-16 2024 CHF1.2461 CHF1.1831 CHF1.2522 CHF1.2091 CHF609,615 CHF109,448,254
Jul-15 2024 CHF1.2037 CHF1.1591 CHF1.2037 CHF1.1591 CHF30,920 CHF105,724,610
Jul-14 2024 CHF1.1382 CHF1.1179 CHF1.1390 CHF1.1257 CHF8,981 CHF99,964,456
Jul-13 2024 CHF1.1194 CHF1.1168 CHF1.1282 CHF1.1186 CHF11,260 CHF98,319,321
Jul-12 2024 CHF1.1185 CHF1.0956 CHF1.1365 CHF1.1142 CHF29,063 CHF98,233,761
Jul-11 2024 CHF1.1103 CHF1.1103 CHF1.1720 CHF1.1640 CHF22,229 CHF97,518,581
Jul-10 2024 CHF1.1622 CHF1.1611 CHF1.1798 CHF1.1769 CHF17,766 CHF102,077,742
Jul-09 2024 CHF1.1796 CHF1.1238 CHF1.1818 CHF1.1268 CHF24,932 CHF103,599,536
Jul-08 2024 CHF1.1307 CHF1.0323 CHF1.1358 CHF1.0556 CHF38,377 CHF99,307,517
Jul-07 2024 CHF1.0593 CHF1.0593 CHF1.1584 CHF1.1545 CHF51,486 CHF93,040,930
Jul-06 2024 CHF1.1367 CHF1.0504 CHF1.1367 CHF1.0651 CHF28,721 CHF99,832,177
Jul-05 2024 CHF1.0667 CHF0.986587 CHF1.0919 CHF1.0919 CHF62,135 CHF93,686,537
Jul-04 2024 CHF1.1347 CHF1.1184 CHF1.1734 CHF1.1734 CHF60,147 CHF99,663,408
Jul-03 2024 CHF1.1660 CHF1.1660 CHF1.2401 CHF1.2377 CHF34,877 CHF102,410,476

Historical and market price analysis of Stride (STRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88738 CHF.