Market Cap $3.62T 1.95%
Volume 24h $212.01B 5.67%
BTC % 60.15% -0.88%
ETH % 9.05% 3.75%
Coins 32.368 +11
Exchanges 885
Last update 38 Seconds ago
Stride Staked Umee stUMEE

Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00029278 $0.00028467 $0.00034127 $0.00034105 $0 $3,975
Jul-07 2025 $0.00033092 $0.00032303 $0.00036064 $0.00036064 - $4,493
Jul-06 2025 $0.00036064 $0.00036064 $0.00041131 $0.00037368 $0 $4,896
Jul-05 2025 $0.00037368 $0.00035881 $0.00037368 $0.00036321 - $5,073
Jul-04 2025 $0.00036321 $0.00036321 $0.00043734 $0.00043734 - $4,931
Jul-03 2025 $0.00043734 $0.00043702 $0.00055508 $0.00055508 $0 $5,937
Jul-02 2025 $0.00055508 $0.00032896 $0.0005687 $0.00032896 $90 $7,536
Jul-01 2025 $0.00031783 $0.00023661 $0.00034168 $0.00023661 - $4,315
Jun-30 2025 $0.00023661 $0.00023661 $0.00024359 $0.00024359 - $3,212
Jun-29 2025 $0.00024359 $0.00024359 $0.00024359 $0.00024359 - $3,307
Jun-28 2025 $0.00024359 $0.00024359 $0.00024359 $0.00024359 - $3,307
Jun-27 2025 $0.00024359 $0.00024355 $0.00024822 $0.00024822 - $3,307
Jun-26 2025 $0.00024822 $0.00023951 $0.00025024 $0.00023951 - $3,370
Jun-25 2025 $0.00021956 $0.00021956 $0.00021956 $0.00021956 - $2,981
Jun-24 2025 $0.00023599 $0.00023599 $0.00024681 $0.00024681 - $3,204

Historical and market price analysis of Stride Staked Umee (stUMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 321 days, from day 08-22-2024.