Market Cap $3.48T
0.01%
Volume 24h $168.98B
-49.66%
BTC % 59.89%
0.13%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00030617 | $0.0003053 | $0.00037792 | $0.00037792 | - | $4,156 |
| May-30 2025 | $0.00037792 | $0.00037792 | $0.0004677 | $0.0004677 | - | $5,131 |
| May-29 2025 | $0.0004677 | $0.00046683 | $0.00048296 | $0.00048081 | - | $6,349 |
| May-28 2025 | $0.00048081 | $0.0004568 | $0.00048081 | $0.0004568 | - | $6,527 |
| May-27 2025 | $0.0004568 | $0.0004568 | $0.0004568 | $0.0004568 | - | $6,201 |
| May-26 2025 | $0.0004568 | $0.0004568 | $0.00052263 | $0.00052263 | - | $6,201 |
| May-25 2025 | $0.00052263 | $0.00052263 | $0.00052263 | $0.00052263 | - | $7,095 |
| May-24 2025 | $0.00052263 | $0.00052263 | $0.00056691 | $0.00056691 | - | $7,095 |
| May-23 2025 | $0.00056691 | $0.00049571 | $0.00056691 | $0.00049571 | - | $7,696 |
| May-22 2025 | $0.00049571 | $0.00049571 | $0.00055076 | $0.00055076 | - | $6,730 |
| May-21 2025 | $0.00055076 | $0.00052347 | $0.00074337 | $0.00074337 | $69 | $7,477 |
| May-20 2025 | $0.00074337 | $0.00071705 | $0.00075082 | $0.00072118 | - | $10,092 |
| May-19 2025 | $0.00072118 | $0.00058552 | $0.00089738 | $0.00058552 | $27 | $9,790 |
| May-18 2025 | $0.00058552 | $0.00058552 | $0.00058552 | $0.00058552 | - | $7,949 |
| May-17 2025 | $0.00058552 | $0.00058552 | $0.00058552 | $0.00058552 | - | $7,949 |