Market Cap $4.14T
0.32%
Volume 24h $345.88B
-1.13%
BTC % 56.87%
0.01%
ETH % 11.24%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-28 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-27 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-26 2025 | $0.00027242 | $0.00027242 | $0.00027242 | $0.00027242 | - | $3,698 |
Jul-25 2025 | $0.00027242 | $0.000271 | $0.00027242 | $0.000271 | - | $3,698 |
Jul-24 2025 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | - | $3,679 |
Jul-23 2025 | $0.000271 | $0.00026973 | $0.00027882 | $0.00027882 | - | $3,679 |
Jul-22 2025 | $0.00027882 | $0.00026938 | $0.00027882 | $0.00026938 | - | $3,785 |
Jul-21 2025 | $0.00026938 | $0.00026938 | $0.00035239 | $0.00034363 | - | $3,657 |
Jul-20 2025 | $0.00034416 | $0.00033295 | $0.00034485 | $0.00033295 | - | $4,672 |
Jul-19 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | - | $4,520 |
Jul-18 2025 | $0.00033295 | $0.00027876 | $0.00033295 | $0.00027876 | - | $4,520 |
Jul-17 2025 | $0.00027876 | $0.00027876 | $0.00029836 | $0.00029172 | - | $3,784 |
Jul-16 2025 | $0.00029172 | $0.00029093 | $0.00030319 | $0.00030319 | $0 | $3,960 |
Jul-15 2025 | $0.00030319 | $0.00030319 | $0.0003117 | $0.0003117 | - | $4,116 |