Market Cap $3.62T
1.95%
Volume 24h $212.01B
5.67%
BTC % 60.15%
-0.88%
ETH % 9.05%
3.75%
Coins
32.368
+11
Exchanges
885
Last update
38 Seconds ago
Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00029278 | $0.00028467 | $0.00034127 | $0.00034105 | $0 | $3,975 |
| Jul-07 2025 | $0.00033092 | $0.00032303 | $0.00036064 | $0.00036064 | - | $4,493 |
| Jul-06 2025 | $0.00036064 | $0.00036064 | $0.00041131 | $0.00037368 | $0 | $4,896 |
| Jul-05 2025 | $0.00037368 | $0.00035881 | $0.00037368 | $0.00036321 | - | $5,073 |
| Jul-04 2025 | $0.00036321 | $0.00036321 | $0.00043734 | $0.00043734 | - | $4,931 |
| Jul-03 2025 | $0.00043734 | $0.00043702 | $0.00055508 | $0.00055508 | $0 | $5,937 |
| Jul-02 2025 | $0.00055508 | $0.00032896 | $0.0005687 | $0.00032896 | $90 | $7,536 |
| Jul-01 2025 | $0.00031783 | $0.00023661 | $0.00034168 | $0.00023661 | - | $4,315 |
| Jun-30 2025 | $0.00023661 | $0.00023661 | $0.00024359 | $0.00024359 | - | $3,212 |
| Jun-29 2025 | $0.00024359 | $0.00024359 | $0.00024359 | $0.00024359 | - | $3,307 |
| Jun-28 2025 | $0.00024359 | $0.00024359 | $0.00024359 | $0.00024359 | - | $3,307 |
| Jun-27 2025 | $0.00024359 | $0.00024355 | $0.00024822 | $0.00024822 | - | $3,307 |
| Jun-26 2025 | $0.00024822 | $0.00023951 | $0.00025024 | $0.00023951 | - | $3,370 |
| Jun-25 2025 | $0.00021956 | $0.00021956 | $0.00021956 | $0.00021956 | - | $2,981 |
| Jun-24 2025 | $0.00023599 | $0.00023599 | $0.00024681 | $0.00024681 | - | $3,204 |