Market Cap $3.11T
-1.3%
Volume 24h $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00050545 | $0.00049184 | $0.00051402 | $0.00051402 | - | $6,862 |
| May-03 2025 | $0.00051402 | $0.00049374 | $0.00052644 | $0.00049374 | $0 | $6,978 |
| May-02 2025 | $0.00049374 | $0.00049374 | $0.00056006 | $0.00056006 | - | $6,703 |
| May-01 2025 | $0.00056006 | $0.00054506 | $0.00056006 | $0.00054506 | - | $7,603 |
| Apr-30 2025 | $0.00054506 | $0.00054506 | $0.00054506 | $0.00054506 | - | $7,400 |
| Apr-29 2025 | $0.00054506 | $0.00054506 | $0.0005744 | $0.00054643 | - | $7,400 |
| Apr-28 2025 | $0.00054643 | $0.0005344 | $0.00059073 | $0.00059073 | - | $7,418 |
| Apr-27 2025 | $0.00059073 | $0.00059073 | $0.0006556 | $0.0006556 | $28 | $8,020 |
| Apr-26 2025 | $0.0006556 | $0.00048583 | $0.0007018 | $0.00048583 | $595 | $8,900 |
| Apr-25 2025 | $0.00048583 | $0.00043038 | $0.00048583 | $0.00045855 | $15 | $6,596 |
| Apr-24 2025 | $0.00045855 | $0.00045855 | $0.00048691 | $0.00048691 | - | $6,225 |
| Apr-23 2025 | $0.00050168 | $0.00050168 | $0.00061545 | $0.00061166 | - | $6,811 |
| Apr-22 2025 | $0.00061166 | $0.00038028 | $0.00065306 | $0.00039255 | - | $8,304 |
| Apr-21 2025 | $0.00039255 | $0.00039037 | $0.00041059 | $0.00040607 | $218 | $5,329 |
| Apr-20 2025 | $0.00041603 | $0.00035522 | $0.00041603 | $0.00035522 | - | $5,648 |