Market Cap $4.14T 0.32%
Volume 24h $345.88B -1.13%
BTC % 56.87% 0.01%
ETH % 11.24% 1.33%
Coins 32.604 +15
Exchanges 885
Last update 2 Minutes ago
Stride Staked Umee stUMEE

Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,698
Jul-28 2025 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,698
Jul-27 2025 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,698
Jul-26 2025 $0.00027242 $0.00027242 $0.00027242 $0.00027242 - $3,698
Jul-25 2025 $0.00027242 $0.000271 $0.00027242 $0.000271 - $3,698
Jul-24 2025 $0.000271 $0.000271 $0.000271 $0.000271 - $3,679
Jul-23 2025 $0.000271 $0.00026973 $0.00027882 $0.00027882 - $3,679
Jul-22 2025 $0.00027882 $0.00026938 $0.00027882 $0.00026938 - $3,785
Jul-21 2025 $0.00026938 $0.00026938 $0.00035239 $0.00034363 - $3,657
Jul-20 2025 $0.00034416 $0.00033295 $0.00034485 $0.00033295 - $4,672
Jul-19 2025 $0.00033295 $0.00033295 $0.00033295 $0.00033295 - $4,520
Jul-18 2025 $0.00033295 $0.00027876 $0.00033295 $0.00027876 - $4,520
Jul-17 2025 $0.00027876 $0.00027876 $0.00029836 $0.00029172 - $3,784
Jul-16 2025 $0.00029172 $0.00029093 $0.00030319 $0.00030319 $0 $3,960
Jul-15 2025 $0.00030319 $0.00030319 $0.0003117 $0.0003117 - $4,116

Historical and market price analysis of Stride Staked Umee (stUMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 342 days, from day 08-23-2024.