Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Stride Staked Umee (stUMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00112462 | $0.00112278 | $0.00124701 | $0.00124701 | $1 | $15,267 |
| Sep-15 2024 | $0.00123493 | $0.00120576 | $0.0012572 | $0.00120576 | $1 | $16,765 |
| Sep-14 2024 | $0.00120576 | $0.001164 | $0.00121808 | $0.00116692 | $0 | $16,369 |
| Sep-13 2024 | $0.00116509 | $0.00112367 | $0.00116815 | $0.00112367 | $0 | $15,817 |
| Sep-12 2024 | $0.00112367 | $0.00104523 | $0.00112367 | $0.00104523 | $1 | $15,255 |
| Sep-11 2024 | $0.0010581 | $0.0010581 | $0.00108432 | $0.00108432 | $176 | $14,364 |
| Sep-10 2024 | $0.00108227 | $0.00106776 | $0.00111538 | $0.00109657 | $0 | $14,692 |
| Sep-09 2024 | $0.00109547 | $0.00106043 | $0.00111215 | $0.00107313 | $0 | $14,872 |
| Sep-08 2024 | $0.00107313 | $0.00105267 | $0.00108416 | $0.00105267 | $0 | $14,568 |
| Sep-07 2024 | $0.00105267 | $0.0010286 | $0.00107572 | $0.00102964 | $0 | $14,291 |
| Sep-06 2024 | $0.00102964 | $0.00102408 | $0.00106474 | $0.0010297 | $79 | $13,978 |
| Sep-05 2024 | $0.00102382 | $0.00096484 | $0.00107593 | $0.0010756 | $1 | $13,899 |
| Sep-04 2024 | $0.0010756 | $0.00103265 | $0.00108132 | $0.00104558 | $43 | $14,602 |
| Sep-03 2024 | $0.00106023 | $0.00106023 | $0.0011753 | $0.0011407 | $11 | $14,393 |
| Sep-02 2024 | $0.00114029 | $0.00110136 | $0.00114271 | $0.00111903 | $27 | $15,480 |