Market Cap $3.33T
-2.14%
Volume 24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
Coins
33.762
+3
Exchanges
885
Last update
2 Minutes ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.100793 | $0.10023 | $0.107237 | $0.107096 | - | $1,562,851 |
| Dec-03 2025 | $0.107096 | $0.103788 | $0.107096 | $0.104987 | $13,932 | $1,660,584 |
| Dec-02 2025 | $0.105994 | $0.098372 | $0.105994 | $0.098989 | $2,340 | $1,643,490 |
| Dec-01 2025 | $0.098962 | $0.096374 | $0.103341 | $0.103341 | $20,334 | $1,534,456 |
| Nov-30 2025 | $0.108733 | $0.107194 | $0.108783 | $0.107194 | - | $1,685,962 |
| Nov-29 2025 | $0.107194 | $0.107194 | $0.109523 | $0.108424 | - | $1,662,091 |
| Nov-28 2025 | $0.109105 | $0.108276 | $0.114649 | $0.114649 | - | $1,691,730 |
| Nov-27 2025 | $0.114642 | $0.114642 | $0.116682 | $0.115713 | $7,538 | $1,777,590 |
| Nov-26 2025 | $0.116351 | $0.114739 | $0.116834 | $0.116834 | - | $1,804,076 |
| Nov-25 2025 | $0.115136 | $0.114616 | $0.117999 | $0.117222 | - | $1,785,246 |
| Nov-24 2025 | $0.117222 | $0.112386 | $0.1174 | $0.114854 | - | $1,817,590 |
| Nov-23 2025 | $0.115051 | $0.114429 | $0.11683 | $0.115719 | $7,565 | $1,783,932 |
| Nov-22 2025 | $0.115719 | $0.113751 | $0.116638 | $0.116306 | $110,345 | $1,794,289 |
| Nov-21 2025 | $0.117136 | $0.115004 | $0.1244 | $0.1244 | $39,513 | $1,816,247 |
| Nov-20 2025 | $0.1244 | $0.122105 | $0.131519 | $0.124382 | $23,216 | $1,928,883 |