Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.226611 | $0.225435 | $0.23669 | $0.236661 | $1,562 | $3,513,710 |
| Aug-18 2025 | $0.237337 | $0.233903 | $0.247612 | $0.247612 | $207 | $3,680,027 |
| Aug-17 2025 | $0.247561 | $0.245317 | $0.261837 | $0.245317 | - | $3,838,547 |
| Aug-16 2025 | $0.246036 | $0.240444 | $0.246409 | $0.241768 | - | $3,814,905 |
| Aug-15 2025 | $0.242705 | $0.235523 | $0.249175 | $0.242387 | $6,299 | $3,763,264 |
| Aug-14 2025 | $0.241418 | $0.241418 | $0.269551 | $0.2668 | - | $3,743,298 |
| Aug-13 2025 | $0.264968 | $0.253884 | $0.265298 | $0.255786 | $1,646 | $4,108,461 |
| Aug-12 2025 | $0.261795 | $0.246026 | $0.263042 | $0.247486 | $5,060 | $4,059,263 |
| Aug-11 2025 | $0.247486 | $0.247486 | $0.263727 | $0.2568 | $1,924 | $3,837,388 |
| Aug-10 2025 | $0.2568 | $0.253379 | $0.262204 | $0.260885 | - | $3,981,800 |
| Aug-09 2025 | $0.261432 | $0.253894 | $0.262277 | $0.255223 | $1,221 | $4,053,632 |
| Aug-08 2025 | $0.253988 | $0.246156 | $0.253988 | $0.246156 | - | $3,938,200 |
| Aug-07 2025 | $0.246156 | $0.1789 | $0.248739 | $0.241286 | - | $3,816,766 |
| Aug-06 2025 | $0.241286 | $0.236972 | $0.246325 | $0.244448 | - | $3,741,249 |
| Aug-05 2025 | $0.244844 | $0.243136 | $0.262305 | $0.248427 | - | $3,796,423 |