Market Cap $4.11T
-0.39%
Volume 24h $369.49B
-18.59%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
58 Seconds ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.263773 | $0.258555 | $0.274983 | $0.258555 | $3,294 | $4,089,921 |
| Jul-17 2025 | $0.258555 | $0.254612 | $0.263474 | $0.260839 | $4,175 | $4,009,011 |
| Jul-16 2025 | $0.262215 | $0.248014 | $0.264123 | $0.249839 | $8,369 | $4,065,762 |
| Jul-15 2025 | $0.24973 | $0.2364 | $0.24973 | $0.243774 | $5,020 | $3,872,186 |
| Jul-14 2025 | $0.244554 | $0.24234 | $0.256435 | $0.24655 | $14,465 | $3,791,923 |
| Jul-13 2025 | $0.24814 | $0.23946 | $0.249425 | $0.241083 | - | $3,847,521 |
| Jul-12 2025 | $0.239186 | $0.236422 | $0.246956 | $0.236954 | - | $3,708,698 |
| Jul-11 2025 | $0.236955 | $0.230055 | $0.241924 | $0.230055 | - | $3,674,102 |
| Jul-10 2025 | $0.228099 | $0.212671 | $0.228099 | $0.213685 | $1,433 | $3,536,784 |
| Jul-09 2025 | $0.213389 | $0.203819 | $0.213395 | $0.207385 | $11,052 | $3,308,703 |
| Jul-08 2025 | $0.207297 | $0.202381 | $0.207457 | $0.206323 | $3,409 | $3,214,242 |
| Jul-07 2025 | $0.20664 | $0.200076 | $0.219506 | $0.200089 | - | $3,204,054 |
| Jul-06 2025 | $0.200089 | $0.191154 | $0.201473 | $0.191424 | $1,178 | $3,102,481 |
| Jul-05 2025 | $0.191687 | $0.191279 | $0.195466 | $0.194247 | - | $2,972,193 |
| Jul-04 2025 | $0.194248 | $0.193418 | $0.20152 | $0.20152 | - | $3,011,905 |