Market Cap $4.02T
0.36%
Volume 24h $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
Coins
33.517
+6
Exchanges
885
Last update
1 minute ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.163614 | $0.162674 | $0.165461 | $0.1631 | $4,175 | $2,536,921 |
| Oct-23 2025 | $0.162554 | $0.159351 | $0.164135 | $0.159351 | $6,324 | $2,520,484 |
| Oct-22 2025 | $0.157675 | $0.156953 | $0.168386 | $0.168386 | $23,984 | $2,444,822 |
| Oct-21 2025 | $0.16865 | $0.166936 | $0.174845 | $0.173071 | $55,126 | $2,614,995 |
| Oct-20 2025 | $0.17332 | $0.17115 | $0.176761 | $0.173394 | $4,467 | $2,687,413 |
| Oct-19 2025 | $0.174095 | $0.168767 | $0.175078 | $0.170169 | $6,720 | $2,699,435 |
| Oct-18 2025 | $0.17031 | $0.168053 | $0.172117 | $0.168053 | $14,173 | $2,640,745 |
| Oct-17 2025 | $0.167772 | $0.161613 | $0.17535 | $0.17535 | $17,733 | $2,601,388 |
| Oct-16 2025 | $0.17508 | $0.174419 | $0.181274 | $0.178225 | $6,800 | $2,714,701 |
| Oct-15 2025 | $0.178575 | $0.178575 | $0.187666 | $0.187666 | $3,225 | $2,768,896 |
| Oct-14 2025 | $0.187114 | $0.176781 | $0.190118 | $0.190118 | $11,186 | $2,901,286 |
| Oct-13 2025 | $0.190113 | $0.178183 | $0.190113 | $0.178785 | $9,355 | $2,947,792 |
| Oct-12 2025 | $0.179441 | $0.156246 | $0.181396 | $0.157876 | $103,073 | $2,782,327 |
| Oct-11 2025 | $0.158882 | $0.154341 | $0.164906 | $0.161641 | $65,235 | $2,463,548 |
| Oct-10 2025 | $0.164067 | $0.13877 | $0.224219 | $0.214451 | $13,756 | $2,543,946 |