Market Cap $3.48T -3.36%
Volume 24h $194.87B -3.79%
BTC % 61.27% 2.87%
ETH % 8.41% 2.49%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.202175 $0.201081 $0.207215 $0.206827 - $3,134,821
Jun-25 2025 $0.206827 $0.206541 $0.221705 $0.221705 $11,190 $3,206,953
Jun-24 2025 $0.223036 $0.223036 $0.230298 $0.229486 $5,771 $3,458,273
Jun-23 2025 $0.229214 $0.208899 $0.229214 $0.208899 $6,726 $3,554,067
Jun-22 2025 $0.208899 $0.203275 $0.227997 $0.226927 $4,671 $3,239,073
Jun-21 2025 $0.225296 $0.224487 $0.236237 $0.232325 $4,995 $3,493,318
Jun-20 2025 $0.23448 $0.233494 $0.24408 $0.235 - $3,635,722
Jun-19 2025 $0.234159 $0.232167 $0.235835 $0.234395 $14,545 $3,630,752
Jun-18 2025 $0.234395 $0.232541 $0.238839 $0.234361 $19,500 $3,634,401
Jun-17 2025 $0.234361 $0.232465 $0.246739 $0.24588 $8,860 $3,633,878
Jun-16 2025 $0.250291 $0.238317 $0.250395 $0.23832 - $3,880,888
Jun-15 2025 $0.23832 $0.238248 $0.243256 $0.238248 - $3,695,265
Jun-14 2025 $0.238248 $0.238248 $0.244772 $0.244305 - $3,694,148
Jun-13 2025 $0.241661 $0.235517 $0.244874 $0.244874 - $3,747,073
Jun-12 2025 $0.250972 $0.250878 $0.268755 $0.268755 $1,362 $3,891,438

Historical and market price analysis of Stride Staked Osmo (stOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 344 days, from day 07-18-2024.