Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.568368 | $0.557466 | $0.568368 | $0.560332 | $13,864 | $8,812,798 |
| Oct-26 2024 | $0.562446 | $0.562364 | $0.584686 | $0.576375 | $22,007 | $8,720,976 |
| Oct-25 2024 | $0.601147 | $0.601147 | $0.647872 | $0.647077 | $119,965 | $9,321,062 |
| Oct-24 2024 | $0.647974 | $0.642616 | $0.656451 | $0.649603 | $86,536 | $10,047,139 |
| Oct-23 2024 | $0.647779 | $0.642097 | $0.670431 | $0.670249 | $20,062 | $10,044,108 |
| Oct-22 2024 | $0.672627 | $0.665538 | $0.689595 | $0.688646 | $70,043 | $10,429,391 |
| Oct-21 2024 | $0.688647 | $0.687489 | $0.709992 | $0.706677 | $24,872 | $10,677,779 |
| Oct-20 2024 | $0.702394 | $0.671565 | $0.702394 | $0.681513 | $37,370 | $10,890,941 |
| Oct-19 2024 | $0.680092 | $0.673293 | $0.689446 | $0.684845 | $47,221 | $10,545,138 |
| Oct-18 2024 | $0.682972 | $0.67919 | $0.693799 | $0.681633 | $32,103 | $10,589,784 |
| Oct-17 2024 | $0.678542 | $0.677065 | $0.706201 | $0.706201 | $20,742 | $10,521,110 |
| Oct-16 2024 | $0.711061 | $0.700628 | $0.715139 | $0.70226 | $75,855 | $11,025,322 |
| Oct-15 2024 | $0.699151 | $0.695043 | $0.721858 | $0.721858 | $13,674 | $10,840,651 |
| Oct-14 2024 | $0.721973 | $0.687987 | $0.72291 | $0.693432 | $61,701 | $11,194,513 |
| Oct-13 2024 | $0.697556 | $0.681554 | $0.707801 | $0.701591 | $69,891 | $10,815,920 |