Market Cap $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Coins
34.341
Exchanges
885
Last update
2 Seconds ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047737 | $0.04729 | $0.048016 | $0.04729 | $2,982 | $740,191 |
| Mar-14 2026 | $0.04729 | $0.04729 | $0.048906 | $0.048906 | - | $733,262 |
| Mar-13 2026 | $0.048906 | $0.048347 | $0.048906 | $0.048347 | - | $758,311 |
| Mar-12 2026 | $0.048241 | $0.048241 | $0.049882 | $0.049214 | - | $748,009 |
| Mar-11 2026 | $0.049377 | $0.04724 | $0.049377 | $0.048016 | - | $765,613 |
| Mar-10 2026 | $0.048016 | $0.046616 | $0.048108 | $0.046767 | - | $744,518 |
| Mar-09 2026 | $0.046767 | $0.045383 | $0.046767 | $0.045383 | - | $725,144 |
| Mar-08 2026 | $0.045383 | $0.0453 | $0.046712 | $0.046712 | - | $703,695 |
| Mar-07 2026 | $0.046712 | $0.046306 | $0.046735 | $0.046481 | - | $724,294 |
| Mar-06 2026 | $0.046481 | $0.046283 | $0.048249 | $0.048149 | - | $720,720 |
| Mar-05 2026 | $0.048149 | $0.048149 | $0.04939 | $0.04939 | - | $746,578 |
| Mar-04 2026 | $0.04939 | $0.047621 | $0.04939 | $0.047621 | - | $765,816 |
| Mar-03 2026 | $0.047621 | $0.047529 | $0.049529 | $0.049529 | - | $738,398 |
| Mar-02 2026 | $0.049529 | $0.047728 | $0.049529 | $0.047728 | $1 | $767,976 |
| Mar-01 2026 | $0.047728 | $0.047728 | $0.050067 | $0.048909 | - | $740,047 |