Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.163614 $0.162674 $0.165461 $0.1631 $4,175 $2,536,921
Oct-23 2025 $0.162554 $0.159351 $0.164135 $0.159351 $6,324 $2,520,484
Oct-22 2025 $0.157675 $0.156953 $0.168386 $0.168386 $23,984 $2,444,822
Oct-21 2025 $0.16865 $0.166936 $0.174845 $0.173071 $55,126 $2,614,995
Oct-20 2025 $0.17332 $0.17115 $0.176761 $0.173394 $4,467 $2,687,413
Oct-19 2025 $0.174095 $0.168767 $0.175078 $0.170169 $6,720 $2,699,435
Oct-18 2025 $0.17031 $0.168053 $0.172117 $0.168053 $14,173 $2,640,745
Oct-17 2025 $0.167772 $0.161613 $0.17535 $0.17535 $17,733 $2,601,388
Oct-16 2025 $0.17508 $0.174419 $0.181274 $0.178225 $6,800 $2,714,701
Oct-15 2025 $0.178575 $0.178575 $0.187666 $0.187666 $3,225 $2,768,896
Oct-14 2025 $0.187114 $0.176781 $0.190118 $0.190118 $11,186 $2,901,286
Oct-13 2025 $0.190113 $0.178183 $0.190113 $0.178785 $9,355 $2,947,792
Oct-12 2025 $0.179441 $0.156246 $0.181396 $0.157876 $103,073 $2,782,327
Oct-11 2025 $0.158882 $0.154341 $0.164906 $0.161641 $65,235 $2,463,548
Oct-10 2025 $0.164067 $0.13877 $0.224219 $0.214451 $13,756 $2,543,946

Historical and market price analysis of Stride Staked Osmo (stOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 464 days, from day 07-18-2024.