Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 51 Seconds ago
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.242389 $0.239214 $0.248744 $0.248744 $7,946 $3,758,352
Oct-03 2025 $0.248744 $0.23606 $0.250427 $0.239295 $48,038 $3,856,887
Oct-02 2025 $0.240475 $0.207843 $0.240978 $0.208601 $26,101 $3,728,676
Oct-01 2025 $0.209497 $0.191791 $0.209497 $0.193162 $25,555 $3,248,346
Sep-30 2025 $0.193162 $0.185758 $0.195449 $0.19331 $46,807 $2,995,067
Sep-29 2025 $0.193816 $0.190031 $0.194235 $0.191751 $16,205 $3,005,205
Sep-28 2025 $0.190924 $0.187816 $0.191478 $0.191478 $84,159 $2,960,375
Sep-27 2025 $0.191919 $0.191413 $0.193567 $0.193567 $4,146 $2,975,798
Sep-26 2025 $0.193145 $0.188469 $0.193916 $0.188675 $32,946 $2,994,803
Sep-25 2025 $0.189599 $0.188563 $0.199715 $0.199715 $5,905 $2,939,821
Sep-24 2025 $0.199135 $0.198993 $0.201243 $0.200179 $11,359 $3,087,689
Sep-23 2025 $0.200192 $0.197541 $0.203685 $0.200856 - $3,104,080
Sep-22 2025 $0.20065 $0.199607 $0.218028 $0.218028 $3,572 $3,111,177
Sep-21 2025 $0.218026 $0.218026 $0.224286 $0.222543 $1,447 $3,380,596
Sep-20 2025 $0.222545 $0.220954 $0.22559 $0.221526 $1,198 $3,450,671

Historical and market price analysis of Stride Staked Osmo (stOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 444 days, from day 07-18-2024.