Market Cap $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.680092 | $0.673293 | $0.689446 | $0.684845 | $47,221 | $10,545,138 |
| Oct-18 2024 | $0.682972 | $0.67919 | $0.693799 | $0.681633 | $32,103 | $10,589,784 |
| Oct-17 2024 | $0.678542 | $0.677065 | $0.706201 | $0.706201 | $20,742 | $10,521,110 |
| Oct-16 2024 | $0.711061 | $0.700628 | $0.715139 | $0.70226 | $75,855 | $11,025,322 |
| Oct-15 2024 | $0.699151 | $0.695043 | $0.721858 | $0.721858 | $13,674 | $10,840,651 |
| Oct-14 2024 | $0.721973 | $0.687987 | $0.72291 | $0.693432 | $61,701 | $11,194,513 |
| Oct-13 2024 | $0.697556 | $0.681554 | $0.707801 | $0.701591 | $69,891 | $10,815,920 |
| Oct-12 2024 | $0.70357 | $0.675211 | $0.711751 | $0.675211 | $145,193 | $10,909,169 |
| Oct-11 2024 | $0.675211 | $0.628525 | $0.676803 | $0.630815 | $14,450 | $10,469,454 |
| Oct-10 2024 | $0.626494 | $0.618297 | $0.646911 | $0.644569 | $43,409 | $9,714,075 |
| Oct-09 2024 | $0.642733 | $0.637804 | $0.668496 | $0.662417 | $16,998 | $9,965,866 |
| Oct-08 2024 | $0.664048 | $0.66364 | $0.685779 | $0.68183 | $54,739 | $10,296,364 |
| Oct-07 2024 | $0.686681 | $0.686681 | $0.723632 | $0.703617 | $33,723 | $10,647,304 |
| Oct-06 2024 | $0.692107 | $0.687817 | $0.701945 | $0.701945 | $27,073 | $10,731,429 |
| Oct-05 2024 | $0.701524 | $0.692218 | $0.712011 | $0.702663 | $20,381 | $10,877,449 |