Market Cap $2.50T
-1.12%
Volume 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Coins
28.322
+18
Exchanges
885
Last update
2 Minutes ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.578041 | $0.575585 | $0.60025 | $0.597768 | $59,084 | $8,962,782 |
| Jul-29 2024 | $0.598435 | $0.598242 | $0.618478 | $0.598242 | $265,511 | $9,279,008 |
| Jul-28 2024 | $0.598142 | $0.595554 | $0.607861 | $0.604509 | $45,758 | $9,274,470 |
| Jul-27 2024 | $0.613365 | $0.604035 | $0.613606 | $0.608136 | $81,329 | $9,510,502 |
| Jul-26 2024 | $0.608282 | $0.590435 | $0.608282 | $0.590435 | $31,592 | $9,431,695 |
| Jul-25 2024 | $0.589425 | $0.574721 | $0.60166 | $0.60166 | $82,121 | $9,139,303 |
| Jul-24 2024 | $0.601356 | $0.601356 | $0.632265 | $0.627694 | $34,611 | $9,324,306 |
| Jul-23 2024 | $0.629235 | $0.624307 | $0.654441 | $0.647739 | $79,608 | $9,756,579 |
| Jul-22 2024 | $0.64957 | $0.64957 | $0.676934 | $0.676762 | $255,762 | $10,071,882 |
| Jul-21 2024 | $0.671787 | $0.668946 | $0.699689 | $0.698063 | $165,441 | $10,416,368 |
| Jul-20 2024 | $0.696042 | $0.674708 | $0.696042 | $0.678145 | $75,629 | $10,792,443 |
| Jul-19 2024 | $0.678157 | $0.649991 | $0.679699 | $0.661767 | $72,727 | $10,515,140 |
| Jul-18 2024 | $0.663296 | $0.655821 | $0.673777 | $0.670985 | $74,409 | $10,284,700 |
| Jul-17 2024 | $0.67158 | $0.667596 | $0.685426 | $0.673412 | $35,014 | $10,413,159 |
| Jul-16 2024 | $0.670359 | $0.635985 | $0.6721 | $0.65083 | $191,385 | $10,394,220 |