Market Cap $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Coins
28.570
+14
Exchanges
885
Last update
28 Seconds ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.51345 | $0.508887 | $0.525424 | $0.514252 | $145,489 | $7,961,271 |
| Aug-21 2024 | $0.515251 | $0.493587 | $0.515251 | $0.504385 | $30,831 | $7,989,200 |
| Aug-20 2024 | $0.499662 | $0.481346 | $0.499662 | $0.481346 | $58,431 | $7,747,493 |
| Aug-19 2024 | $0.477383 | $0.461617 | $0.480283 | $0.463142 | $103,578 | $7,402,038 |
| Aug-18 2024 | $0.468876 | $0.458438 | $0.473554 | $0.461018 | $103,725 | $7,270,139 |
| Aug-17 2024 | $0.460379 | $0.448692 | $0.460379 | $0.448692 | $6,338 | $7,138,385 |
| Aug-16 2024 | $0.449383 | $0.43975 | $0.459476 | $0.456693 | $129,291 | $6,967,898 |
| Aug-15 2024 | $0.455565 | $0.451687 | $0.484547 | $0.484544 | $81,109 | $7,063,748 |
| Aug-14 2024 | $0.485674 | $0.483466 | $0.499063 | $0.497308 | $64,584 | $7,530,596 |
| Aug-13 2024 | $0.497408 | $0.486521 | $0.49818 | $0.489118 | $42,931 | $7,712,546 |
| Aug-12 2024 | $0.488341 | $0.47411 | $0.49498 | $0.477287 | $2,673 | $7,571,948 |
| Aug-11 2024 | $0.475114 | $0.475114 | $0.509677 | $0.505426 | $3,069 | $7,366,854 |
| Aug-10 2024 | $0.50781 | $0.484717 | $0.50781 | $0.488252 | $40,388 | $7,873,821 |
| Aug-09 2024 | $0.487253 | $0.481807 | $0.489876 | $0.489124 | $79,520 | $7,555,088 |
| Aug-08 2024 | $0.483675 | $0.441151 | $0.483675 | $0.441151 | $23,894 | $7,499,603 |