Market Cap $2.23T
-0.93%
Volume 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Coins
28.507
+14
Exchanges
885
Last update
2 Minutes ago
Stride Staked Osmo (stOSMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.468876 | $0.458438 | $0.473554 | $0.461018 | $103,725 | $7,270,139 |
| Aug-17 2024 | $0.460379 | $0.448692 | $0.460379 | $0.448692 | $6,338 | $7,138,385 |
| Aug-16 2024 | $0.449383 | $0.43975 | $0.459476 | $0.456693 | $129,291 | $6,967,898 |
| Aug-15 2024 | $0.455565 | $0.451687 | $0.484547 | $0.484544 | $81,109 | $7,063,748 |
| Aug-14 2024 | $0.485674 | $0.483466 | $0.499063 | $0.497308 | $64,584 | $7,530,596 |
| Aug-13 2024 | $0.497408 | $0.486521 | $0.49818 | $0.489118 | $42,931 | $7,712,546 |
| Aug-12 2024 | $0.488341 | $0.47411 | $0.49498 | $0.477287 | $2,673 | $7,571,948 |
| Aug-11 2024 | $0.475114 | $0.475114 | $0.509677 | $0.505426 | $3,069 | $7,366,854 |
| Aug-10 2024 | $0.50781 | $0.484717 | $0.50781 | $0.488252 | $40,388 | $7,873,821 |
| Aug-09 2024 | $0.487253 | $0.481807 | $0.489876 | $0.489124 | $79,520 | $7,555,088 |
| Aug-08 2024 | $0.483675 | $0.441151 | $0.483675 | $0.441151 | $23,894 | $7,499,603 |
| Aug-07 2024 | $0.443773 | $0.439986 | $0.465279 | $0.451093 | $30,131 | $6,880,900 |
| Aug-06 2024 | $0.452462 | $0.417184 | $0.45771 | $0.417184 | $112,038 | $7,015,639 |
| Aug-05 2024 | $0.421476 | $0.386424 | $0.42458 | $0.415786 | $683,456 | $6,535,179 |
| Aug-02 2024 | $0.543278 | $0.543278 | $0.548303 | $0.548303 | $223,593 | $8,423,770 |