Market Cap $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.07897 | $0.07897 | $0.083404 | $0.083404 | - | $223,195 |
| Dec-04 2025 | $0.083404 | $0.083404 | $0.084435 | $0.084435 | - | $235,726 |
| Dec-03 2025 | $0.084435 | $0.082913 | $0.084435 | $0.08318 | - | $238,640 |
| Dec-02 2025 | $0.08318 | $0.078816 | $0.08318 | $0.078816 | - | $235,094 |
| Dec-01 2025 | $0.078816 | $0.078816 | $0.084002 | $0.084002 | - | $222,759 |
| Nov-30 2025 | $0.087639 | $0.084655 | $0.087639 | $0.084655 | - | $247,695 |
| Nov-29 2025 | $0.084655 | $0.084655 | $0.08733 | $0.08733 | - | $239,262 |
| Nov-28 2025 | $0.08733 | $0.085723 | $0.08733 | $0.087236 | - | $246,823 |
| Nov-27 2025 | $0.087236 | $0.084846 | $0.088643 | $0.087342 | - | $246,556 |
| Nov-26 2025 | $0.087342 | $0.087342 | $0.088823 | $0.08821 | - | $246,856 |
| Nov-25 2025 | $0.090399 | $0.087409 | $0.09092 | $0.0876 | - | $255,496 |
| Nov-24 2025 | $0.0876 | $0.087113 | $0.0876 | $0.087113 | - | $247,587 |
| Nov-23 2025 | $0.087113 | $0.087113 | $0.092115 | $0.092115 | $115 | $246,209 |
| Nov-22 2025 | $0.090912 | $0.088341 | $0.090912 | $0.088968 | $38 | $256,947 |
| Nov-21 2025 | $0.088968 | $0.088655 | $0.09257 | $0.09257 | $90 | $251,452 |