Market Cap $3.49T
-0.08%
Volume 24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
Coins
33.670
+1
Exchanges
885
Last update
57 Seconds ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.102484 | $0.100439 | $0.105266 | $0.100439 | - | $289,653 |
| Nov-14 2025 | $0.100439 | $0.100439 | $0.105965 | $0.105965 | $180 | $283,872 |
| Nov-13 2025 | $0.105965 | $0.105965 | $0.109789 | $0.106966 | $22 | $299,491 |
| Nov-12 2025 | $0.106966 | $0.106229 | $0.112435 | $0.112435 | - | $302,320 |
| Nov-11 2025 | $0.112435 | $0.112435 | $0.116874 | $0.115541 | - | $317,778 |
| Nov-10 2025 | $0.115541 | $0.110285 | $0.115541 | $0.110285 | - | $326,556 |
| Nov-09 2025 | $0.110285 | $0.110285 | $0.114298 | $0.114298 | - | $311,700 |
| Nov-08 2025 | $0.114298 | $0.110301 | $0.115586 | $0.115586 | - | $323,043 |
| Nov-07 2025 | $0.115586 | $0.106107 | $0.115586 | $0.107737 | - | $326,682 |
| Nov-06 2025 | $0.107737 | $0.106204 | $0.111639 | $0.111639 | $47 | $304,498 |
| Nov-05 2025 | $0.111639 | $0.101388 | $0.111639 | $0.101388 | - | $315,528 |
| Nov-04 2025 | $0.101388 | $0.097986 | $0.10552 | $0.099933 | $198 | $286,556 |
| Nov-03 2025 | $0.099933 | $0.098636 | $0.107646 | $0.107646 | - | $282,444 |
| Nov-02 2025 | $0.10585 | $0.103914 | $0.111158 | $0.109599 | $50 | $299,165 |
| Nov-01 2025 | $0.109599 | $0.106886 | $0.109996 | $0.10693 | $130 | $309,763 |