Market Cap $3.60T 1.27%
Volume 24h $212.44B 6.46%
BTC % 60.31% -0.53%
ETH % 8.92% 2.57%
Coins 32.368 +12
Exchanges 885
Last update 3 Seconds ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.11709 $0.115317 $0.11832 $0.116728 $30 $330,933
Jul-07 2025 $0.118938 $0.117413 $0.120379 $0.11803 - $336,156
Jul-06 2025 $0.11803 $0.115038 $0.119103 $0.115381 $3 $333,590
Jul-05 2025 $0.115381 $0.115381 $0.118438 $0.118438 - $326,105
Jul-04 2025 $0.118438 $0.118438 $0.124255 $0.124255 $16 $334,742
Jul-03 2025 $0.124255 $0.124255 $0.126756 $0.125846 - $351,185
Jul-02 2025 $0.125846 $0.116587 $0.125846 $0.116587 $3 $355,681
Jul-01 2025 $0.116142 $0.116142 $0.12055 $0.12055 - $328,255
Jun-30 2025 $0.12055 $0.119616 $0.124216 $0.120628 - $340,713
Jun-29 2025 $0.120628 $0.120628 $0.122782 $0.122306 - $340,934
Jun-28 2025 $0.122306 $0.117372 $0.122595 $0.117372 - $345,675
Jun-27 2025 $0.117372 $0.117281 $0.119097 $0.117692 - $331,730
Jun-26 2025 $0.117692 $0.117692 $0.122523 $0.122523 - $332,634
Jun-25 2025 $0.122815 $0.122608 $0.122815 $0.122608 - $347,113
Jun-24 2025 $0.123924 $0.122125 $0.126139 $0.122125 - $350,248

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 639 days, from day 10-09-2023.