Market Cap $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Coins
34.260
+5
Exchanges
885
Last update
3 Minutes ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.047095 | $0.047095 | $0.062109 | $0.062109 | - | $133,107 |
| Feb-23 2026 | $0.062109 | $0.062109 | $0.06743 | $0.06743 | - | $175,540 |
| Feb-22 2026 | $0.06743 | $0.064584 | $0.077424 | $0.077424 | - | $190,581 |
| Feb-21 2026 | $0.077207 | $0.049704 | $0.077207 | $0.049704 | $8 | $218,212 |
| Feb-20 2026 | $0.049704 | $0.049704 | $0.049704 | $0.049704 | - | $140,481 |
| Feb-19 2026 | $0.049704 | $0.049458 | $0.049704 | $0.049458 | - | $140,481 |
| Feb-18 2026 | $0.049458 | $0.04801 | $0.050165 | $0.050165 | - | $139,785 |
| Feb-17 2026 | $0.050165 | $0.044335 | $0.050165 | $0.044372 | - | $141,783 |
| Feb-16 2026 | $0.044372 | $0.044372 | $0.044539 | $0.044539 | - | $125,411 |
| Feb-15 2026 | $0.044539 | $0.04251 | $0.046245 | $0.04251 | - | $125,882 |
| Feb-14 2026 | $0.04251 | $0.039535 | $0.04251 | $0.039535 | - | $120,148 |
| Feb-13 2026 | $0.039535 | $0.039535 | $0.039535 | $0.039535 | - | $111,740 |
| Feb-12 2026 | $0.039535 | $0.039535 | $0.039535 | $0.039535 | - | $111,740 |
| Feb-11 2026 | $0.039535 | $0.039535 | $0.041166 | $0.041166 | - | $111,740 |
| Feb-10 2026 | $0.041166 | $0.040858 | $0.044349 | $0.044349 | - | $116,350 |