Market Cap $3.60T
1.27%
Volume 24h $212.44B
6.46%
BTC % 60.31%
-0.53%
ETH % 8.92%
2.57%
Coins
32.368
+12
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.11709 | $0.115317 | $0.11832 | $0.116728 | $30 | $330,933 |
Jul-07 2025 | $0.118938 | $0.117413 | $0.120379 | $0.11803 | - | $336,156 |
Jul-06 2025 | $0.11803 | $0.115038 | $0.119103 | $0.115381 | $3 | $333,590 |
Jul-05 2025 | $0.115381 | $0.115381 | $0.118438 | $0.118438 | - | $326,105 |
Jul-04 2025 | $0.118438 | $0.118438 | $0.124255 | $0.124255 | $16 | $334,742 |
Jul-03 2025 | $0.124255 | $0.124255 | $0.126756 | $0.125846 | - | $351,185 |
Jul-02 2025 | $0.125846 | $0.116587 | $0.125846 | $0.116587 | $3 | $355,681 |
Jul-01 2025 | $0.116142 | $0.116142 | $0.12055 | $0.12055 | - | $328,255 |
Jun-30 2025 | $0.12055 | $0.119616 | $0.124216 | $0.120628 | - | $340,713 |
Jun-29 2025 | $0.120628 | $0.120628 | $0.122782 | $0.122306 | - | $340,934 |
Jun-28 2025 | $0.122306 | $0.117372 | $0.122595 | $0.117372 | - | $345,675 |
Jun-27 2025 | $0.117372 | $0.117281 | $0.119097 | $0.117692 | - | $331,730 |
Jun-26 2025 | $0.117692 | $0.117692 | $0.122523 | $0.122523 | - | $332,634 |
Jun-25 2025 | $0.122815 | $0.122608 | $0.122815 | $0.122608 | - | $347,113 |
Jun-24 2025 | $0.123924 | $0.122125 | $0.126139 | $0.122125 | - | $350,248 |