Market Cap $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.048753 | $0.048753 | $0.048753 | $0.048753 | - | $137,792 |
| Mar-16 2026 | $0.048753 | $0.048753 | $0.049975 | $0.049975 | - | $137,792 |
| Mar-15 2026 | $0.049975 | $0.049975 | $0.049975 | $0.049975 | - | $141,246 |
| Mar-14 2026 | $0.049975 | $0.049975 | $0.050147 | $0.050147 | - | $141,246 |
| Mar-13 2026 | $0.050147 | $0.046973 | $0.050147 | $0.047465 | - | $141,733 |
| Mar-12 2026 | $0.047465 | $0.042834 | $0.047465 | $0.042834 | - | $134,153 |
| Mar-11 2026 | $0.042834 | $0.042834 | $0.043718 | $0.043718 | - | $121,064 |
| Mar-10 2026 | $0.043718 | $0.042367 | $0.043718 | $0.042367 | - | $123,561 |
| Mar-09 2026 | $0.042367 | $0.042367 | $0.042675 | $0.042675 | - | $119,744 |
| Mar-08 2026 | $0.042675 | $0.042675 | $0.042675 | $0.042675 | - | $120,615 |
| Mar-07 2026 | $0.042675 | $0.042501 | $0.042675 | $0.042501 | - | $120,615 |
| Mar-06 2026 | $0.042501 | $0.042501 | $0.046932 | $0.046932 | - | $120,121 |
| Mar-05 2026 | $0.046932 | $0.046932 | $0.046932 | $0.046932 | - | $132,645 |
| Mar-04 2026 | $0.046932 | $0.046932 | $0.048305 | $0.048305 | - | $132,645 |
| Mar-03 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |