Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 51 Seconds ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.116541 $0.116541 $0.119232 $0.118757 - $329,383
Oct-24 2025 $0.118757 $0.117955 $0.118757 $0.117955 - $335,646
Oct-23 2025 $0.117955 $0.117955 $0.11987 $0.11987 - $333,377
Oct-22 2025 $0.11987 $0.118557 $0.12007 $0.119167 - $338,790
Oct-21 2025 $0.119547 $0.119547 $0.126527 $0.123527 $177 $337,878
Oct-20 2025 $0.123527 $0.123106 $0.127726 $0.125314 - $349,128
Oct-19 2025 $0.125314 $0.12386 $0.125314 $0.125053 - $354,176
Oct-18 2025 $0.126425 $0.126425 $0.129658 $0.127618 $80 $357,317
Oct-17 2025 $0.127618 $0.125344 $0.130712 $0.128832 - $360,689
Oct-16 2025 $0.128832 $0.128832 $0.136105 $0.133305 - $364,121
Oct-15 2025 $0.133305 $0.133305 $0.137591 $0.137591 - $376,763
Oct-14 2025 $0.137591 $0.13538 $0.142464 $0.142464 - $388,876
Oct-13 2025 $0.142464 $0.137606 $0.146173 $0.137606 - $402,648
Oct-12 2025 $0.137606 $0.132739 $0.138646 $0.136059 - $388,918
Oct-11 2025 $0.140716 $0.128575 $0.146 $0.130713 - $397,707

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 748 days, from day 10-09-2023.