Market Cap $3.60T
1.27%
Volume 24h $212.44B
6.46%
BTC % 60.31%
-0.53%
ETH % 8.92%
2.57%
Coins
32.368
+12
Exchanges
885
Last update
3 Seconds ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.11709 | $0.115317 | $0.11832 | $0.116728 | $30 | $330,933 |
| Jul-07 2025 | $0.118938 | $0.117413 | $0.120379 | $0.11803 | - | $336,156 |
| Jul-06 2025 | $0.11803 | $0.115038 | $0.119103 | $0.115381 | $3 | $333,590 |
| Jul-05 2025 | $0.115381 | $0.115381 | $0.118438 | $0.118438 | - | $326,105 |
| Jul-04 2025 | $0.118438 | $0.118438 | $0.124255 | $0.124255 | $16 | $334,742 |
| Jul-03 2025 | $0.124255 | $0.124255 | $0.126756 | $0.125846 | - | $351,185 |
| Jul-02 2025 | $0.125846 | $0.116587 | $0.125846 | $0.116587 | $3 | $355,681 |
| Jul-01 2025 | $0.116142 | $0.116142 | $0.12055 | $0.12055 | - | $328,255 |
| Jun-30 2025 | $0.12055 | $0.119616 | $0.124216 | $0.120628 | - | $340,713 |
| Jun-29 2025 | $0.120628 | $0.120628 | $0.122782 | $0.122306 | - | $340,934 |
| Jun-28 2025 | $0.122306 | $0.117372 | $0.122595 | $0.117372 | - | $345,675 |
| Jun-27 2025 | $0.117372 | $0.117281 | $0.119097 | $0.117692 | - | $331,730 |
| Jun-26 2025 | $0.117692 | $0.117692 | $0.122523 | $0.122523 | - | $332,634 |
| Jun-25 2025 | $0.122815 | $0.122608 | $0.122815 | $0.122608 | - | $347,113 |
| Jun-24 2025 | $0.123924 | $0.122125 | $0.126139 | $0.122125 | - | $350,248 |