Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.129416 | $0.129416 | $0.148357 | $0.148357 | - | $365,771 |
| Jul-28 2025 | $0.148357 | $0.148204 | $0.151116 | $0.148204 | - | $419,303 |
| Jul-27 2025 | $0.148204 | $0.141336 | $0.154645 | $0.15449 | - | $418,872 |
| Jul-26 2025 | $0.154396 | $0.154396 | $0.158478 | $0.154938 | - | $436,373 |
| Jul-25 2025 | $0.154938 | $0.154938 | $0.161866 | $0.161866 | - | $437,904 |
| Jul-24 2025 | $0.161866 | $0.161866 | $0.164251 | $0.164035 | - | $457,486 |
| Jul-23 2025 | $0.164035 | $0.164035 | $0.184867 | $0.182949 | - | $463,615 |
| Jul-22 2025 | $0.182949 | $0.177202 | $0.197987 | $0.197987 | $268 | $517,071 |
| Jul-21 2025 | $0.203395 | $0.151312 | $0.219009 | $0.151312 | $257 | $574,859 |
| Jul-20 2025 | $0.151699 | $0.143683 | $0.152485 | $0.143683 | - | $428,750 |
| Jul-19 2025 | $0.143683 | $0.137928 | $0.143683 | $0.140721 | - | $406,094 |
| Jul-18 2025 | $0.140721 | $0.137772 | $0.150701 | $0.140549 | - | $397,722 |
| Jul-17 2025 | $0.140549 | $0.136665 | $0.142324 | $0.140661 | - | $397,237 |
| Jul-16 2025 | $0.140661 | $0.138155 | $0.14221 | $0.138739 | $26 | $397,552 |
| Jul-15 2025 | $0.13662 | $0.129289 | $0.13662 | $0.132315 | $26 | $386,133 |