Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.289117 $0.159419 $0.316764 $0.177898 $5,081 $817,135
Oct-03 2025 $0.177898 $0.100569 $0.177898 $0.100569 $47 $502,795
Oct-02 2025 $0.100569 $0.089699 $0.100569 $0.089699 - $284,241
Oct-01 2025 $0.089699 $0.089699 $0.095493 $0.095493 - $253,517
Sep-30 2025 $0.095493 $0.095432 $0.101537 $0.101537 - $269,893
Sep-29 2025 $0.101537 $0.093394 $0.101537 $0.093394 - $286,975
Sep-28 2025 $0.093394 $0.09229 $0.093394 $0.09229 - $263,961
Sep-27 2025 $0.09229 $0.090993 $0.09229 $0.090993 - $260,841
Sep-26 2025 $0.090993 $0.090993 $0.090993 $0.090993 - $257,175
Sep-25 2025 $0.090993 $0.090993 $0.102377 $0.102377 - $257,175
Sep-24 2025 $0.102377 $0.102221 $0.102377 $0.102221 - $289,350
Sep-23 2025 $0.102221 $0.101287 $0.102221 $0.101287 - $288,909
Sep-22 2025 $0.101287 $0.101287 $0.103152 $0.102778 - $286,269
Sep-21 2025 $0.102778 $0.102778 $0.105957 $0.105957 - $290,484
Sep-20 2025 $0.106917 $0.105227 $0.107507 $0.105227 - $302,182

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 727 days, from day 10-10-2023.