Market Cap R44.91T 1.84%
Volume 24h R2.05T 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R3.9796 R3.9188 R4.0286 R3.9248 R1,992 R11,247,793
Jun-19 2024 R3.9638 R3.6545 R3.9638 R3.6545 R4,687 R11,202,929
Jun-18 2024 R3.6545 R3.4925 R3.9055 R3.9055 R2,283 R10,328,983
Jun-17 2024 R3.9136 R3.8836 R3.9806 R3.9624 R14,849 R11,061,174
Jun-16 2024 R3.9624 R3.8642 R3.9624 R3.9178 R455 R11,198,962
Jun-15 2024 R3.9029 R3.8655 R3.9405 R3.8694 R276 R11,030,824
Jun-14 2024 R3.8627 R3.8026 R4.0587 R3.8851 R1,218 R10,917,213
Jun-13 2024 R3.8851 R3.8385 R4.0606 R4.0456 R34 R10,980,575
Jun-12 2024 R4.0579 R3.8366 R4.0959 R3.8670 R6,239 R11,469,054
Jun-11 2024 R3.8670 R3.8633 R3.9505 R3.9331 R1,601 R10,929,359
Jun-10 2024 R3.9331 R3.9331 R4.1120 R4.1120 R11,117 R11,116,422
Jun-09 2024 R4.1120 R3.9827 R4.1150 R4.0056 R4,269 R11,621,834
Jun-08 2024 R4.0029 R3.9811 R4.1042 R4.0484 R7,171 R11,313,660
Jun-07 2024 R4.0484 R4.0303 R4.4525 R4.4279 R2,428 R11,442,242
Jun-06 2024 R4.4279 R4.4186 R4.7171 R4.7171 R5,506 R12,514,701

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18655 ZAR.