Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.130226 | $0.12855 | $0.134163 | $0.131963 | $95 | $368,061 |
| Oct-18 2024 | $0.131001 | $0.130898 | $0.135652 | $0.1337 | $710 | $370,250 |
| Oct-17 2024 | $0.13368 | $0.132809 | $0.137114 | $0.135668 | $4 | $377,823 |
| Oct-16 2024 | $0.136356 | $0.133957 | $0.138414 | $0.135045 | $14 | $385,385 |
| Oct-15 2024 | $0.133825 | $0.132961 | $0.136715 | $0.136642 | $25 | $378,231 |
| Oct-14 2024 | $0.137176 | $0.131057 | $0.137588 | $0.133024 | $195 | $387,702 |
| Oct-13 2024 | $0.133862 | $0.130088 | $0.134456 | $0.133243 | $24 | $378,336 |
| Oct-12 2024 | $0.134044 | $0.131178 | $0.135434 | $0.135313 | $1 | $378,850 |
| Oct-11 2024 | $0.135313 | $0.124328 | $0.135313 | $0.126162 | $0 | $382,437 |
| Oct-10 2024 | $0.127489 | $0.127489 | $0.131378 | $0.130031 | $31 | $360,325 |
| Oct-09 2024 | $0.129653 | $0.12782 | $0.132583 | $0.129997 | $0 | $366,440 |
| Oct-08 2024 | $0.129997 | $0.129779 | $0.140146 | $0.139682 | $2 | $367,414 |
| Oct-07 2024 | $0.143387 | $0.143048 | $0.14992 | $0.147272 | $4 | $405,256 |
| Oct-06 2024 | $0.145006 | $0.144886 | $0.149698 | $0.149698 | $4 | $409,834 |
| Oct-05 2024 | $0.149698 | $0.149698 | $0.154386 | $0.150724 | $1 | $423,093 |