Market Cap $2.25T
-3.8%
Volume 24h $186.84B
28.16%
BTC % 52.49%
-0.61%
ETH % 13.44%
-0.89%
Coins
28.620
+24
Exchanges
885
Last update
2 Minutes ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.141949 | $0.141646 | $0.153858 | $0.152218 | $1 | $401,192 |
| Aug-26 2024 | $0.152574 | $0.152574 | $0.159891 | $0.159891 | $19 | $431,221 |
| Aug-25 2024 | $0.159657 | $0.157612 | $0.164969 | $0.164298 | $123 | $451,241 |
| Aug-24 2024 | $0.163968 | $0.15866 | $0.168139 | $0.160139 | $514 | $463,427 |
| Aug-23 2024 | $0.160139 | $0.146498 | $0.160139 | $0.146498 | $19 | $452,602 |
| Aug-22 2024 | $0.146498 | $0.138273 | $0.150766 | $0.139781 | $25,092 | $414,049 |
| Aug-21 2024 | $0.139781 | $0.135885 | $0.139781 | $0.137869 | $154 | $395,067 |
| Aug-20 2024 | $0.138104 | $0.135492 | $0.140088 | $0.13696 | $160 | $390,327 |
| Aug-19 2024 | $0.136513 | $0.135046 | $0.139291 | $0.136079 | $2,141 | $385,828 |
| Aug-18 2024 | $0.136439 | $0.134725 | $0.138529 | $0.135897 | $1,511 | $385,619 |
| Aug-17 2024 | $0.135768 | $0.133628 | $0.136073 | $0.134158 | $1,542 | $383,724 |
| Aug-16 2024 | $0.135835 | $0.134851 | $0.135835 | $0.135456 | $535 | $383,913 |
| Aug-15 2024 | $0.143174 | $0.143174 | $0.143737 | $0.143737 | $110 | $404,654 |
| Jul-29 2024 | $0.17169 | $0.165986 | $0.17169 | $0.165986 | $8 | $485,251 |
| Jul-25 2024 | $0.156644 | $0.153253 | $0.164894 | $0.164894 | $123 | $442,725 |