Market Cap $2.25T -3.8%
Volume 24h $186.84B 28.16%
BTC % 52.49% -0.61%
ETH % 13.44% -0.89%
Coins 28.620 +24
Exchanges 885
Last update 2 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-27 2024 $0.141949 $0.141646 $0.153858 $0.152218 $1 $401,192
Aug-26 2024 $0.152574 $0.152574 $0.159891 $0.159891 $19 $431,221
Aug-25 2024 $0.159657 $0.157612 $0.164969 $0.164298 $123 $451,241
Aug-24 2024 $0.163968 $0.15866 $0.168139 $0.160139 $514 $463,427
Aug-23 2024 $0.160139 $0.146498 $0.160139 $0.146498 $19 $452,602
Aug-22 2024 $0.146498 $0.138273 $0.150766 $0.139781 $25,092 $414,049
Aug-21 2024 $0.139781 $0.135885 $0.139781 $0.137869 $154 $395,067
Aug-20 2024 $0.138104 $0.135492 $0.140088 $0.13696 $160 $390,327
Aug-19 2024 $0.136513 $0.135046 $0.139291 $0.136079 $2,141 $385,828
Aug-18 2024 $0.136439 $0.134725 $0.138529 $0.135897 $1,511 $385,619
Aug-17 2024 $0.135768 $0.133628 $0.136073 $0.134158 $1,542 $383,724
Aug-16 2024 $0.135835 $0.134851 $0.135835 $0.135456 $535 $383,913
Aug-15 2024 $0.143174 $0.143174 $0.143737 $0.143737 $110 $404,654
Jul-29 2024 $0.17169 $0.165986 $0.17169 $0.165986 $8 $485,251
Jul-25 2024 $0.156644 $0.153253 $0.164894 $0.164894 $123 $442,725

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 470 days, from day 05-16-2023.