Market Cap $2.24T
-0.14%
Volume 24h $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.136439 | $0.134725 | $0.138529 | $0.135897 | $1,511 | $385,619 |
| Aug-17 2024 | $0.135768 | $0.133628 | $0.136073 | $0.134158 | $1,542 | $383,724 |
| Aug-16 2024 | $0.135835 | $0.134851 | $0.135835 | $0.135456 | $535 | $383,913 |
| Aug-15 2024 | $0.143174 | $0.143174 | $0.143737 | $0.143737 | $110 | $404,654 |
| Jul-29 2024 | $0.17169 | $0.165986 | $0.17169 | $0.165986 | $8 | $485,251 |
| Jul-25 2024 | $0.156644 | $0.153253 | $0.164894 | $0.164894 | $123 | $442,725 |
| Jul-24 2024 | $0.164894 | $0.163824 | $0.168326 | $0.167263 | $309 | $466,044 |
| Jul-23 2024 | $0.167263 | $0.165881 | $0.170854 | $0.169282 | $26 | $472,737 |
| Jul-22 2024 | $0.169282 | $0.166928 | $0.177687 | $0.177687 | $25 | $478,444 |
| Jul-21 2024 | $0.17723 | $0.173933 | $0.181345 | $0.177289 | $14 | $500,906 |
| Jul-20 2024 | $0.177289 | $0.177289 | $0.18823 | $0.182021 | $5 | $501,074 |
| Jul-19 2024 | $0.182345 | $0.172993 | $0.182485 | $0.18213 | $841 | $515,364 |
| Jul-18 2024 | $0.181279 | $0.180638 | $0.194563 | $0.193898 | $3 | $512,352 |
| Jul-17 2024 | $0.193898 | $0.19288 | $0.198482 | $0.19288 | $69 | $548,017 |
| Jul-16 2024 | $0.19288 | $0.185414 | $0.194338 | $0.190086 | $26,361 | $545,139 |