Market Cap HK$19.48T -1.1%
Volume 24h HK$1.08T -17.45%
BTC % 50.29% -0.13%
ETH % 16.41% 0.73%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$1.5143 HK$1.5064 HK$1.5501 HK$1.5064 HK$543 HK$4,280,038
Jul-16 2024 HK$1.5064 HK$1.4480 HK$1.5177 HK$1.4845 HK$205,877 HK$4,257,564
Jul-15 2024 HK$1.4721 HK$1.3961 HK$1.4721 HK$1.4033 HK$872 HK$4,160,704
Jul-14 2024 HK$1.3985 HK$1.3675 HK$1.4001 HK$1.3823 HK$40 HK$3,952,843
Jul-13 2024 HK$1.3794 HK$1.3482 HK$1.3794 HK$1.3580 HK$670 HK$3,898,723
Jul-12 2024 HK$1.3463 HK$1.3106 HK$1.3531 HK$1.3296 HK$3,071 HK$3,805,118
Jul-11 2024 HK$1.3284 HK$1.3284 HK$1.3695 HK$1.3565 HK$32 HK$3,754,658
Jul-10 2024 HK$1.3532 HK$1.3532 HK$1.4078 HK$1.3990 HK$106 HK$3,824,560
Jul-09 2024 HK$1.4029 HK$1.3650 HK$1.4208 HK$1.3664 HK$1,608 HK$3,965,131
Jul-08 2024 HK$1.3664 HK$1.2870 HK$1.4030 HK$1.3236 HK$72 HK$3,862,085
Jul-07 2024 HK$1.3327 HK$1.3327 HK$1.4057 HK$1.4005 HK$238 HK$3,766,756
Jul-06 2024 HK$1.4034 HK$1.2975 HK$1.4034 HK$1.2975 HK$84,262 HK$3,966,511
Jul-05 2024 HK$1.2098 HK$1.1906 HK$1.3797 HK$1.3797 HK$23,317 HK$3,419,373
Jul-04 2024 HK$1.3797 HK$1.3658 HK$1.4172 HK$1.4172 HK$22,835 HK$3,899,693
Jul-03 2024 HK$1.4172 HK$1.4172 HK$1.5071 HK$1.5071 HK$417 HK$4,005,605

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81005 HKD.