Market Cap CN¥18.32T -0.36%
Volume 24h CN¥1.01T -1.71%
BTC % 50.77% 0.45%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2024 CN¥1.5824 CN¥1.4589 CN¥1.5824 CN¥1.4589 CN¥1,871 CN¥4,472,351
Jun-18 2024 CN¥1.4589 CN¥1.3942 CN¥1.5591 CN¥1.5591 CN¥911 CN¥4,123,460
Jun-17 2024 CN¥1.5623 CN¥1.5504 CN¥1.5891 CN¥1.5818 CN¥5,928 CN¥4,415,760
Jun-16 2024 CN¥1.5818 CN¥1.5426 CN¥1.5818 CN¥1.5640 CN¥182 CN¥4,470,767
Jun-15 2024 CN¥1.5580 CN¥1.5431 CN¥1.5731 CN¥1.5447 CN¥110 CN¥4,403,644
Jun-14 2024 CN¥1.5420 CN¥1.5180 CN¥1.6203 CN¥1.5509 CN¥486 CN¥4,358,289
Jun-13 2024 CN¥1.5509 CN¥1.5324 CN¥1.6210 CN¥1.6150 CN¥14 CN¥4,383,584
Jun-12 2024 CN¥1.6199 CN¥1.5316 CN¥1.6351 CN¥1.5437 CN¥2,491 CN¥4,578,591
Jun-11 2024 CN¥1.5437 CN¥1.5423 CN¥1.5771 CN¥1.5701 CN¥639 CN¥4,363,138
Jun-10 2024 CN¥1.5701 CN¥1.5701 CN¥1.6415 CN¥1.6415 CN¥4,438 CN¥4,437,816
Jun-09 2024 CN¥1.6415 CN¥1.5899 CN¥1.6427 CN¥1.5990 CN¥1,704 CN¥4,639,583
Jun-08 2024 CN¥1.5980 CN¥1.5893 CN¥1.6384 CN¥1.6162 CN¥2,863 CN¥4,516,556
Jun-07 2024 CN¥1.6162 CN¥1.6089 CN¥1.7774 CN¥1.7676 CN¥969 CN¥4,567,887
Jun-06 2024 CN¥1.7676 CN¥1.7639 CN¥1.8831 CN¥1.8831 CN¥2,198 CN¥4,996,026
Jun-05 2024 CN¥1.8694 CN¥1.8095 CN¥1.8694 CN¥1.8129 CN¥53 CN¥5,283,549

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.