Market Cap CHF2.24T -0.79%
Volume 24h CHF123.30B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.195017 CHF0.192034 CHF0.197416 CHF0.192328 CHF98 CHF551,178
Jun-19 2024 CHF0.194239 CHF0.179086 CHF0.194239 CHF0.179086 CHF230 CHF548,980
Jun-18 2024 CHF0.179086 CHF0.171145 CHF0.191382 CHF0.191382 CHF112 CHF506,154
Jun-17 2024 CHF0.191781 CHF0.190313 CHF0.195066 CHF0.19417 CHF728 CHF542,033
Jun-16 2024 CHF0.19417 CHF0.18936 CHF0.19417 CHF0.191986 CHF22 CHF548,785
Jun-15 2024 CHF0.191255 CHF0.189422 CHF0.193098 CHF0.189615 CHF14 CHF540,546
Jun-14 2024 CHF0.189285 CHF0.186343 CHF0.198891 CHF0.190384 CHF60 CHF534,979
Jun-13 2024 CHF0.190384 CHF0.188101 CHF0.198983 CHF0.198248 CHF2 CHF538,084
Jun-12 2024 CHF0.198853 CHF0.188009 CHF0.200717 CHF0.189496 CHF306 CHF562,021
Jun-11 2024 CHF0.189496 CHF0.189318 CHF0.193591 CHF0.192739 CHF78 CHF535,574
Jun-10 2024 CHF0.192739 CHF0.192739 CHF0.201502 CHF0.201502 CHF545 CHF544,741
Jun-09 2024 CHF0.201502 CHF0.195168 CHF0.201651 CHF0.196287 CHF209 CHF569,508
Jun-08 2024 CHF0.196159 CHF0.195089 CHF0.201122 CHF0.198388 CHF351 CHF554,406
Jun-07 2024 CHF0.198388 CHF0.1975 CHF0.218187 CHF0.216983 CHF119 CHF560,707
Jun-06 2024 CHF0.216983 CHF0.216526 CHF0.231156 CHF0.231156 CHF270 CHF613,261

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8912 CHF.