Market Cap $2.22T 2.06%
Volume 24h $119.39B -26.26%
BTC % 52.71% 1.15%
ETH % 14.1% -0.78%
Coins 28.488 +13
Exchanges 885
Last update 3 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.135835 $0.134851 $0.135835 $0.135456 $535 $383,913
Aug-15 2024 $0.143174 $0.143174 $0.143737 $0.143737 $110 $404,654
Jul-29 2024 $0.17169 $0.165986 $0.17169 $0.165986 $8 $485,251
Jul-25 2024 $0.156644 $0.153253 $0.164894 $0.164894 $123 $442,725
Jul-24 2024 $0.164894 $0.163824 $0.168326 $0.167263 $309 $466,044
Jul-23 2024 $0.167263 $0.165881 $0.170854 $0.169282 $26 $472,737
Jul-22 2024 $0.169282 $0.166928 $0.177687 $0.177687 $25 $478,444
Jul-21 2024 $0.17723 $0.173933 $0.181345 $0.177289 $14 $500,906
Jul-20 2024 $0.177289 $0.177289 $0.18823 $0.182021 $5 $501,074
Jul-19 2024 $0.182345 $0.172993 $0.182485 $0.18213 $841 $515,364
Jul-18 2024 $0.181279 $0.180638 $0.194563 $0.193898 $3 $512,352
Jul-17 2024 $0.193898 $0.19288 $0.198482 $0.19288 $69 $548,017
Jul-16 2024 $0.19288 $0.185414 $0.194338 $0.190086 $26,361 $545,139
Jul-15 2024 $0.188492 $0.178764 $0.188492 $0.179689 $112 $532,737
Jul-14 2024 $0.179075 $0.175105 $0.179275 $0.177001 $5 $506,123

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 459 days, from day 05-16-2023.