Market Cap AU$3.79T 0.72%
Volume 24h AU$246.14B -13.07%
BTC % 50.74% -1.38%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.30123 AU$0.287873 AU$0.321911 AU$0.321911 AU$188 AU$851,369
Jun-17 2024 AU$0.322583 AU$0.320113 AU$0.328108 AU$0.326601 AU$1,224 AU$911,720
Jun-16 2024 AU$0.326601 AU$0.31851 AU$0.326601 AU$0.322928 AU$37 AU$923,077
Jun-15 2024 AU$0.321698 AU$0.318615 AU$0.324798 AU$0.31894 AU$23 AU$909,218
Jun-14 2024 AU$0.318384 AU$0.313436 AU$0.334543 AU$0.320232 AU$100 AU$899,853
Jun-13 2024 AU$0.320232 AU$0.316393 AU$0.334697 AU$0.333461 AU$3 AU$905,076
Jun-12 2024 AU$0.334478 AU$0.316238 AU$0.337613 AU$0.318739 AU$514 AU$945,339
Jun-11 2024 AU$0.318739 AU$0.31844 AU$0.325627 AU$0.324194 AU$132 AU$900,855
Jun-10 2024 AU$0.324194 AU$0.324194 AU$0.338934 AU$0.338934 AU$916 AU$916,273
Jun-09 2024 AU$0.338934 AU$0.32828 AU$0.339184 AU$0.330162 AU$352 AU$957,932
Jun-08 2024 AU$0.329946 AU$0.328147 AU$0.338295 AU$0.333696 AU$591 AU$932,531
Jun-07 2024 AU$0.333696 AU$0.332202 AU$0.366999 AU$0.364973 AU$200 AU$943,129
Jun-06 2024 AU$0.364973 AU$0.364205 AU$0.388813 AU$0.388813 AU$454 AU$1,031,527
Jun-05 2024 AU$0.385977 AU$0.37361 AU$0.385977 AU$0.374326 AU$11 AU$1,090,891
Jun-04 2024 AU$0.37368 AU$0.370039 AU$0.374657 AU$0.373443 AU$1,958 AU$1,056,135

Historical and market price analysis of Stride Staked Juno (stJUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 431 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49903 AUD.