Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 29 Seconds ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.725209 $0.695151 $0.725209 $0.713841 - $15,864,455
Oct-02 2025 $0.7103 $0.688194 $0.7103 $0.69203 - $15,538,325
Oct-01 2025 $0.69203 $0.672153 $0.69203 $0.672153 - $15,138,656
Sep-30 2025 $0.672153 $0.672153 $0.672153 $0.672153 - $14,703,832
Sep-29 2025 $0.672153 $0.672153 $0.672153 $0.672153 - $14,703,832
Sep-28 2025 $0.672153 $0.656837 $0.688245 $0.656837 - $14,703,832
Sep-27 2025 $0.656837 $0.653455 $0.657146 $0.653455 - $14,368,772
Sep-26 2025 $0.653455 $0.631048 $0.654937 $0.635221 - $14,294,789
Sep-25 2025 $0.635221 $0.635221 $0.696762 $0.696762 - $13,895,905
Sep-24 2025 $0.699698 $0.672593 $0.735469 $0.672593 - $15,306,397
Sep-23 2025 $0.672593 $0.672593 $0.70157 $0.70157 - $14,713,446
Sep-22 2025 $0.70157 $0.696517 $0.772975 $0.772975 - $15,347,340
Sep-21 2025 $0.772975 $0.772265 $0.836924 $0.78603 - $16,909,376
Sep-20 2025 $0.78603 $0.739312 $0.78603 $0.739312 - $17,194,966
Sep-19 2025 $0.739312 $0.734029 $0.787756 $0.762695 - $16,172,967

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 445 days, from day 07-16-2024.