Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Stride Staked DYDX stDYDX

Stride Staked DYDX (stDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.379277 $0.370454 $0.379277 $0.377357 - $8,296,953
Oct-24 2025 $0.377357 $0.353235 $0.377357 $0.353235 - $8,254,953
Oct-23 2025 $0.353235 $0.351451 $0.369699 $0.369699 - $7,727,270
Oct-22 2025 $0.369699 $0.369303 $0.37935 $0.37935 - $8,087,429
Oct-21 2025 $0.37935 $0.373944 $0.394802 $0.391178 - $8,298,560
Oct-20 2025 $0.391178 $0.378018 $0.391178 $0.381118 - $8,557,312
Oct-19 2025 $0.381118 $0.364367 $0.381118 $0.364367 - $8,337,233
Oct-18 2025 $0.359566 $0.351878 $0.362202 $0.362202 - $7,865,776
Oct-17 2025 $0.362202 $0.362035 $0.395101 $0.395101 - $7,923,429
Oct-16 2025 $0.395101 $0.395101 $0.398976 $0.395628 - $8,643,109
Oct-15 2025 $0.395628 $0.395628 $0.41685 $0.41685 - $8,654,638
Oct-14 2025 $0.41685 $0.396978 $0.429952 $0.426522 - $9,118,884
Oct-13 2025 $0.426522 $0.389832 $0.426522 $0.402069 - $9,330,467
Oct-12 2025 $0.402069 $0.356944 $0.402069 $0.387845 - $8,795,547
Oct-11 2025 $0.387845 $0.387672 $0.519383 $0.519383 - $8,484,381

Historical and market price analysis of Stride Staked DYDX (stDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 467 days, from day 07-16-2024.