Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł46.92 zł45.69 zł47.11 zł46.10 zł2,962,019 -
May-02 2024 zł46.22 zł46.03 zł47.35 zł46.48 zł2,584,615 -
May-01 2024 zł46.13 zł43.31 zł46.13 zł45.44 zł1,032,063 -
Apr-30 2024 zł44.45 zł41.09 zł44.45 zł43.37 zł1,057,440 -
Apr-29 2024 zł43.53 zł42.47 zł43.85 zł43.73 zł1,693,201 -
Apr-28 2024 zł43.67 zł43.67 zł45.25 zł44.61 zł1,097,995 -
Apr-27 2024 zł44.49 zł43.33 zł44.93 zł44.19 zł924,314 -
Apr-26 2024 zł44.06 zł43.61 zł44.54 zł44.25 zł401,648 -
Apr-25 2024 zł44.32 zł43.90 zł45.02 zł44.78 zł1,197,971 -
Apr-24 2024 zł44.44 zł44.44 zł47.12 zł46.31 zł656,723 -
Apr-23 2024 zł46.30 zł46.30 zł47.74 zł47.40 zł4,172,156 -
Apr-22 2024 zł47.61 zł46.21 zł47.61 zł46.43 zł538,882 -
Apr-21 2024 zł46.47 zł45.61 zł46.66 zł46.02 zł954,985 -
Apr-20 2024 zł45.99 zł43.19 zł46.05 zł43.47 zł1,555,811 -
Apr-19 2024 zł42.97 zł41.53 zł44.34 zł43.43 zł3,193,471 -

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.