Market Cap CHF2.22T 4.7%
Volume 24h CHF131.94B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 40 Seconds ago
Stride Staked Atom stATOM

Stride Staked Atom (stATOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF10.56 CHF10.28 CHF10.60 CHF10.37 CHF666,717 -
May-02 2024 CHF10.40 CHF10.36 CHF10.65 CHF10.46 CHF581,767 -
May-01 2024 CHF10.38 CHF9.750 CHF10.38 CHF10.22 CHF232,305 -
Apr-30 2024 CHF10.00 CHF9.249 CHF10.00 CHF9.762 CHF238,018 -
Apr-29 2024 CHF9.798 CHF9.560 CHF9.870 CHF9.843 CHF381,120 -
Apr-28 2024 CHF9.830 CHF9.830 CHF10.18 CHF10.04 CHF247,146 -
Apr-27 2024 CHF10.01 CHF9.755 CHF10.11 CHF9.947 CHF208,052 -
Apr-26 2024 CHF9.919 CHF9.817 CHF10.02 CHF9.961 CHF90,406 -
Apr-25 2024 CHF9.977 CHF9.882 CHF10.13 CHF10.08 CHF269,650 -
Apr-24 2024 CHF10.00 CHF10.00 CHF10.60 CHF10.42 CHF147,821 -
Apr-23 2024 CHF10.42 CHF10.42 CHF10.74 CHF10.66 CHF939,105 -
Apr-22 2024 CHF10.71 CHF10.40 CHF10.71 CHF10.45 CHF121,296 -
Apr-21 2024 CHF10.46 CHF10.26 CHF10.50 CHF10.35 CHF214,956 -
Apr-20 2024 CHF10.35 CHF9.721 CHF10.36 CHF9.785 CHF350,195 -
Apr-19 2024 CHF9.673 CHF9.347 CHF9.981 CHF9.776 CHF718,814 -

Historical and market price analysis of Stride Staked Atom (stATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.