Market Cap $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
StorX Network (SRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.058107 | $0.058095 | $0.05819 | $0.058173 | $940,295 | $19,839,570 |
| Sep-27 2024 | $0.058188 | $0.058153 | $0.058206 | $0.05818 | $883,547 | $19,867,278 |
| Sep-26 2024 | $0.058169 | $0.057759 | $0.05819 | $0.057838 | $1,115,209 | $19,860,723 |
| Sep-25 2024 | $0.057883 | $0.057787 | $0.058131 | $0.057797 | $951,799 | $19,762,983 |
| Sep-24 2024 | $0.057742 | $0.057631 | $0.057826 | $0.057738 | $907,116 | $19,714,719 |
| Sep-23 2024 | $0.05777 | $0.057611 | $0.05789 | $0.057617 | $918,500 | $19,724,357 |
| Sep-22 2024 | $0.05762 | $0.057582 | $0.057726 | $0.057624 | $1,057,258 | $19,673,234 |
| Sep-21 2024 | $0.057621 | $0.05715 | $0.057641 | $0.057612 | $1,125,777 | $19,673,542 |
| Sep-20 2024 | $0.057678 | $0.057678 | $0.058508 | $0.058495 | $1,054,745 | $19,693,142 |
| Sep-19 2024 | $0.058507 | $0.057064 | $0.058911 | $0.057064 | $1,182,809 | $19,976,088 |
| Sep-18 2024 | $0.057059 | $0.057027 | $0.058229 | $0.058222 | $1,106,729 | $19,481,563 |
| Sep-17 2024 | $0.058206 | $0.057945 | $0.058237 | $0.058199 | $977,569 | $19,873,348 |
| Sep-16 2024 | $0.058183 | $0.056666 | $0.058202 | $0.056745 | $993,407 | $19,865,440 |
| Sep-15 2024 | $0.056811 | $0.055942 | $0.057275 | $0.055969 | $1,150,665 | $19,397,084 |
| Sep-14 2024 | $0.055978 | $0.055555 | $0.056043 | $0.055638 | $1,030,891 | $19,112,448 |