Market Cap $3.62T
-0.62%
Volume 24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
1 minute ago
StorX Network (SRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.059847 | $0.058494 | $0.059849 | $0.058501 | $2,696,116 | $23,939,031 |
| May-27 2025 | $0.05858 | $0.058574 | $0.05972 | $0.059166 | $2,644,641 | $23,432,283 |
| May-26 2025 | $0.059135 | $0.059126 | $0.060236 | $0.060074 | $2,681,790 | $23,654,288 |
| May-25 2025 | $0.060026 | $0.059551 | $0.060073 | $0.059736 | $2,632,065 | $24,010,598 |
| May-24 2025 | $0.05967 | $0.059359 | $0.059796 | $0.059448 | $2,489,254 | $23,868,326 |
| May-23 2025 | $0.0593 | $0.058763 | $0.05956 | $0.059115 | $2,516,439 | $23,720,229 |
| May-22 2025 | $0.05929 | $0.058478 | $0.05929 | $0.058756 | $2,377,850 | $23,716,210 |
| May-21 2025 | $0.05882 | $0.058777 | $0.059949 | $0.059857 | $2,438,337 | $23,528,370 |
| May-20 2025 | $0.059957 | $0.059957 | $0.060331 | $0.060043 | $2,105,458 | $23,983,132 |
| May-19 2025 | $0.060055 | $0.059495 | $0.060383 | $0.059617 | $2,304,069 | $24,022,076 |
| May-18 2025 | $0.059594 | $0.059519 | $0.060662 | $0.060601 | $2,336,471 | $23,837,668 |
| May-17 2025 | $0.060664 | $0.060453 | $0.06082 | $0.06047 | $1,873,007 | $24,265,611 |
| May-16 2025 | $0.060475 | $0.06047 | $0.061249 | $0.060951 | $1,665,727 | $24,190,198 |
| May-15 2025 | $0.061043 | $0.060598 | $0.061043 | $0.060722 | $2,354,950 | $24,417,403 |
| May-14 2025 | $0.06062 | $0.060108 | $0.061062 | $0.061048 | $2,672,782 | $24,248,267 |