Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 40 Seconds ago
StorX Network SRX

StorX Network (SRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.086365 $0.086365 $0.087332 $0.087332 $4,211,669 $62,653,373
Oct-02 2025 $0.086954 $0.082618 $0.087543 $0.082716 $4,240,473 $63,080,877
Oct-01 2025 $0.0827 $0.082588 $0.083409 $0.083314 $4,043,909 $59,994,971
Sep-30 2025 $0.08338 $0.081572 $0.084228 $0.084228 $3,951,322 $60,488,433
Sep-29 2025 $0.084223 $0.084223 $0.086786 $0.086786 $3,729,031 $61,099,643
Sep-28 2025 $0.086693 $0.086035 $0.086962 $0.086666 $3,999,934 $62,891,273
Sep-27 2025 $0.086573 $0.086563 $0.086968 $0.086672 $3,845,357 $62,804,513
Sep-26 2025 $0.086729 $0.086536 $0.087152 $0.087147 $3,768,586 $62,917,991
Sep-25 2025 $0.087191 $0.086745 $0.088087 $0.088087 $4,231,176 $63,253,085
Sep-24 2025 $0.087976 $0.087976 $0.088942 $0.088942 $4,096,919 $63,822,274
Sep-23 2025 $0.088959 $0.085682 $0.091268 $0.09011 $4,293,027 $64,535,150
Sep-22 2025 $0.090091 $0.090091 $0.092941 $0.091815 $4,436,893 $65,356,682
Sep-21 2025 $0.091844 $0.091831 $0.092452 $0.092316 $4,332,906 $66,628,599
Sep-20 2025 $0.092338 $0.091511 $0.092695 $0.091958 $4,484,475 $66,986,711
Sep-19 2025 $0.091784 $0.091343 $0.092773 $0.091955 $4,496,982 $66,584,595

Historical and market price analysis of StorX Network (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1541 days, from day 07-16-2021.