Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
StorX Network SRX

StorX Network (SRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.077985 $0.077778 $0.078361 $0.078264 $3,673,007 $56,574,523
Oct-23 2025 $0.078319 $0.077946 $0.079713 $0.078627 $3,868,745 $56,816,689
Oct-22 2025 $0.078569 $0.078569 $0.079692 $0.079692 $3,879,788 $56,998,189
Oct-21 2025 $0.079747 $0.079693 $0.08093 $0.080548 $3,980,470 $57,852,808
Oct-20 2025 $0.080562 $0.078879 $0.080562 $0.078879 $3,905,095 $58,444,132
Oct-19 2025 $0.078868 $0.07855 $0.081723 $0.07855 $3,894,892 $57,214,765
Oct-18 2025 $0.078392 $0.078392 $0.081782 $0.081738 $3,933,863 $56,869,939
Oct-17 2025 $0.081768 $0.07829 $0.084611 $0.084611 $3,954,607 $59,318,941
Oct-16 2025 $0.084581 $0.084581 $0.085925 $0.08585 $4,129,400 $61,359,458
Oct-15 2025 $0.085872 $0.085872 $0.086453 $0.085937 $4,204,807 $62,296,089
Oct-14 2025 $0.085945 $0.085761 $0.087377 $0.0858 $4,003,978 $62,348,874
Oct-13 2025 $0.085924 $0.08546 $0.08598 $0.08598 $3,736,723 $62,333,848
Oct-12 2025 $0.085687 $0.085687 $0.087352 $0.08724 $3,795,774 $62,162,188
Oct-11 2025 $0.087279 $0.076812 $0.089374 $0.078853 $3,910,836 $63,316,537
Oct-10 2025 $0.080403 $0.080403 $0.082831 $0.081162 $3,566,166 $58,328,601

Historical and market price analysis of StorX Network (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1562 days, from day 07-16-2021.