Market Cap $2.49T -1.5%
Volume 24h $175.29B 27.2%
BTC % 51.68% 1.02%
ETH % 15.44% -0.71%
Coins 28.341 +21
Exchanges 885
Last update 1 minute ago
StorX Network SRX

StorX Network (SRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.059936 $0.059299 $0.060084 $0.059631 $1,410,702 $20,464,132
Jul-30 2024 $0.059598 $0.054059 $0.06036 $0.054958 $1,149,122 $20,348,626
Jul-29 2024 $0.054974 $0.05488 $0.055606 $0.054891 $1,262,675 $18,769,722
Jul-28 2024 $0.054914 $0.054744 $0.055411 $0.054744 $1,231,593 $18,749,443
Jul-27 2024 $0.054881 $0.054391 $0.054881 $0.054406 $1,148,192 $18,737,981
Jul-26 2024 $0.054458 $0.053733 $0.054535 $0.053733 $1,100,603 $18,593,567
Jul-25 2024 $0.053808 $0.053666 $0.05467 $0.054643 $1,233,107 $18,371,741
Jul-24 2024 $0.054632 $0.054585 $0.054864 $0.054792 $1,198,232 $18,652,884
Jul-23 2024 $0.054822 $0.05466 $0.055046 $0.054766 $1,059,919 $18,717,996
Jul-22 2024 $0.054761 $0.054492 $0.055208 $0.054603 $1,249,255 $18,697,226
Jul-21 2024 $0.054577 $0.054577 $0.054772 $0.054772 $1,157,397 $18,634,204
Jul-20 2024 $0.054933 $0.054695 $0.055295 $0.05471 $1,462,070 $18,755,753
Jul-19 2024 $0.054645 $0.053135 $0.054683 $0.053135 $1,288,661 $18,657,488
Jul-18 2024 $0.053217 $0.053144 $0.053775 $0.053747 $989,189 $18,169,850
Jul-17 2024 $0.053744 $0.053163 $0.054157 $0.053223 $1,256,459 $18,349,935

Historical and market price analysis of StorX Network (SRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1112 days, from day 07-16-2021.