Market Cap NZ$4.45T -1.51%
Volume 24h NZ$356.74B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 Seconds ago
Storage Area Network Anywhere SANA

Storage Area Network Anywhere (SANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.00004833 NZ$0.00004833 NZ$0.00004833 NZ$0.00004833 - -
Sep-13 2022 NZ$0.00004833 NZ$0.00004694 NZ$0.0000484 NZ$0.00004779 - -
Sep-12 2022 NZ$0.00004778 NZ$0.00004752 NZ$0.0000524 NZ$0.0000524 - -
Sep-11 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-10 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-09 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-08 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-07 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-06 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-05 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-04 2022 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 NZ$0.0000524 - -
Sep-03 2022 NZ$0.0000524 NZ$0.00005211 NZ$0.0000533 NZ$0.00005323 - -
Sep-02 2022 NZ$0.00005327 NZ$0.00005256 NZ$0.00006798 NZ$0.00006736 - -
Sep-01 2022 NZ$0.00006734 NZ$0.00006477 NZ$0.0000789 NZ$0.00007782 - -
Aug-31 2022 NZ$0.00007776 NZ$0.00006861 NZ$0.00008004 NZ$0.00006861 - -

Historical and market price analysis of Storage Area Network Anywhere (SANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.