Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Storage Area Network Anywhere SANA

Storage Area Network Anywhere (SANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2023 Tk0.00346366 Tk0.00346366 Tk0.00346366 Tk0.00346366 - -
Sep-13 2022 Tk0.00346366 Tk0.00336361 Tk0.00346839 Tk0.00342482 - -
Sep-12 2022 Tk0.00342402 Tk0.00340555 Tk0.00375519 Tk0.00375519 - -
Sep-11 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-10 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-09 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-08 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-07 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-06 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-05 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-04 2022 Tk0.00375519 Tk0.00375519 Tk0.00375519 Tk0.00375519 - -
Sep-03 2022 Tk0.00375519 Tk0.00373453 Tk0.00381961 Tk0.00381429 - -
Sep-02 2022 Tk0.00381722 Tk0.00376637 Tk0.00487153 Tk0.0048271 - -
Sep-01 2022 Tk0.0048259 Tk0.00464174 Tk0.00565405 Tk0.00557641 - -
Aug-31 2022 Tk0.00557221 Tk0.00491662 Tk0.0057357 Tk0.00491662 - -

Historical and market price analysis of Storage Area Network Anywhere (SANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.