Market Cap HK$21.39T -0.48%
Volume 24h HK$1.89T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Storage Area Network Anywhere SANA

Storage Area Network Anywhere (SANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.00023061 HK$0.00023061 HK$0.00023061 HK$0.00023061 - -
Sep-13 2022 HK$0.00023061 HK$0.00022395 HK$0.00023093 HK$0.00022803 - -
Sep-12 2022 HK$0.00022797 HK$0.00022674 HK$0.00025002 HK$0.00025002 - -
Sep-11 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-10 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-09 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-08 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-07 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-06 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-05 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-04 2022 HK$0.00025002 HK$0.00025002 HK$0.00025002 HK$0.00025002 - -
Sep-03 2022 HK$0.00025002 HK$0.00024865 HK$0.00025431 HK$0.00025396 - -
Sep-02 2022 HK$0.00025415 HK$0.00025077 HK$0.00032435 HK$0.00032139 - -
Sep-01 2022 HK$0.00032131 HK$0.00030905 HK$0.00037645 HK$0.00037128 - -
Aug-31 2022 HK$0.000371 HK$0.00032735 HK$0.00038189 HK$0.00032735 - -

Historical and market price analysis of Storage Area Network Anywhere (SANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.