Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00509902 | $0.00503297 | $0.00660279 | $0.00652481 | $2,100 | - |
Oct-12 2024 | $0.00652577 | $0.00652433 | $0.00666298 | $0.00666234 | $16 | - |
Oct-11 2024 | $0.00666259 | $0.00663156 | $0.00675353 | $0.00675353 | $628 | - |
Oct-10 2024 | $0.00675332 | $0.00675 | $0.00679425 | $0.00678951 | $23 | - |
Oct-09 2024 | $0.00679055 | $0.00678985 | $0.00693528 | $0.00693052 | $86 | - |
Oct-08 2024 | $0.00693199 | $0.00693029 | $0.00710023 | $0.00710023 | $70 | - |
Oct-07 2024 | $0.0070999 | $0.00707451 | $0.00710138 | $0.00709908 | $183 | - |
Oct-06 2024 | $0.00709913 | $0.00709913 | $0.00729966 | $0.00729902 | $71 | - |
Oct-05 2024 | $0.00729871 | $0.00729765 | $0.00740667 | $0.00740532 | $53 | - |
Oct-04 2024 | $0.00740481 | $0.00722679 | $0.00747314 | $0.00722759 | $785 | - |
Oct-03 2024 | $0.00723269 | $0.00719364 | $0.00729456 | $0.00729233 | $11 | - |
Oct-02 2024 | $0.00729254 | $0.00729233 | $0.00783414 | $0.00783306 | $82 | - |
Oct-01 2024 | $0.00783322 | $0.00776687 | $0.00803916 | $0.00803916 | $106 | - |
Sep-30 2024 | $0.00804126 | $0.00803882 | $0.00849814 | $0.00849742 | $161 | - |
Sep-29 2024 | $0.00849856 | $0.00849856 | $0.00882741 | $0.00882685 | $39 | - |