Market Cap Tk320.08T -0.67%
Volume 24h Tk25.72T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
StepEx SPEX

StepEx (SPEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.075942 Tk0.074757 Tk0.08562 Tk0.085618 Tk1,331,650 -
May-20 2024 Tk0.085627 Tk0.079685 Tk0.085637 Tk0.08352 Tk1,608,428 -
May-19 2024 Tk0.083113 Tk0.083044 Tk0.087547 Tk0.087153 Tk1,374,146 -
May-18 2024 Tk0.087367 Tk0.083101 Tk0.088583 Tk0.083417 Tk1,264,873 -
May-17 2024 Tk0.083212 Tk0.082796 Tk0.083456 Tk0.083134 Tk1,666,168 -
May-16 2024 Tk0.082968 Tk0.080928 Tk0.085894 Tk0.085894 Tk545,945 -
May-15 2024 Tk0.085904 Tk0.078781 Tk0.085933 Tk0.07955 Tk1,561,264 -
May-14 2024 Tk0.079571 Tk0.078818 Tk0.08155 Tk0.08153 Tk1,678,854 -
May-13 2024 Tk0.081927 Tk0.081176 Tk0.085834 Tk0.082802 Tk1,142,617 -
May-12 2024 Tk0.082548 Tk0.078866 Tk0.083276 Tk0.078866 Tk1,319,542 -
May-11 2024 Tk0.078323 Tk0.076639 Tk0.082279 Tk0.082251 Tk928,660 -
May-10 2024 Tk0.082142 Tk0.078571 Tk0.082142 Tk0.078571 Tk748,921 -
May-09 2024 Tk0.078699 Tk0.073514 Tk0.078974 Tk0.075848 Tk1,648,050 -
May-08 2024 Tk0.075734 Tk0.073366 Tk0.079955 Tk0.079909 Tk1,120,099 -
May-07 2024 Tk0.079979 Tk0.079902 Tk0.081723 Tk0.081256 Tk1,460,184 -

Historical and market price analysis of StepEx (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 623 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.