Market Cap AU$4.08T -0.94%
Volume 24h AU$362.92B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 59 Seconds ago
StepEx SPEX

StepEx (SPEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0009717 AU$0.00095653 AU$0.00109553 AU$0.0010955 AU$17,039 -
May-20 2024 AU$0.00109562 AU$0.00101959 AU$0.00109574 AU$0.00106866 AU$20,580 -
May-19 2024 AU$0.00106345 AU$0.00106257 AU$0.00112018 AU$0.00111514 AU$17,582 -
May-18 2024 AU$0.00111788 AU$0.0010633 AU$0.00113344 AU$0.00106733 AU$16,184 -
May-17 2024 AU$0.00106472 AU$0.00105939 AU$0.00106784 AU$0.00106372 AU$21,319 -
May-16 2024 AU$0.0010616 AU$0.00103549 AU$0.00109903 AU$0.00109903 AU$6,985 -
May-15 2024 AU$0.00109916 AU$0.00100803 AU$0.00109953 AU$0.00101786 AU$19,977 -
May-14 2024 AU$0.00101812 AU$0.0010085 AU$0.00104345 AU$0.00104319 AU$21,481 -
May-13 2024 AU$0.00104827 AU$0.00103866 AU$0.00109827 AU$0.00105947 AU$14,620 -
May-12 2024 AU$0.00105622 AU$0.00100911 AU$0.00106553 AU$0.00100911 AU$16,884 -
May-11 2024 AU$0.00100216 AU$0.00098061 AU$0.00105278 AU$0.00105242 AU$11,882 -
May-10 2024 AU$0.00105103 AU$0.00100533 AU$0.00105103 AU$0.00100533 AU$9,583 -
May-09 2024 AU$0.00100697 AU$0.00094063 AU$0.00101048 AU$0.00097049 AU$21,087 -
May-08 2024 AU$0.00096903 AU$0.00093873 AU$0.00102304 AU$0.00102246 AU$14,332 -
May-07 2024 AU$0.00102335 AU$0.00102236 AU$0.00104566 AU$0.00103968 AU$18,683 -

Historical and market price analysis of StepEx (SPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 623 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.