Market Cap $2.49T
-0.89%
Volume 24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Coins
28.130
+17
Exchanges
885
Last update
3 Minutes ago
Step.app (FITFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00486533 | $0.00486533 | $0.00515067 | $0.00499938 | $3,361,314 | $12,309,302 |
| Jul-16 2024 | $0.00497795 | $0.00461169 | $0.00504433 | $0.00477936 | $3,969,527 | $12,594,231 |
| Jul-15 2024 | $0.00469585 | $0.00450418 | $0.00469585 | $0.00450675 | $3,316,970 | $11,880,520 |
| Jul-14 2024 | $0.00451748 | $0.0042882 | $0.00464984 | $0.00431029 | $3,882,978 | $11,429,247 |
| Jul-13 2024 | $0.00433229 | $0.00423492 | $0.00434629 | $0.00434629 | $2,603,661 | $10,960,696 |
| Jul-12 2024 | $0.00432561 | $0.00421463 | $0.0044166 | $0.00423984 | $4,028,224 | $10,943,806 |
| Jul-11 2024 | $0.00422117 | $0.00407035 | $0.0043329 | $0.00431657 | $3,528,662 | $10,679,565 |
| Jul-10 2024 | $0.00429749 | $0.00424154 | $0.00446753 | $0.0042631 | $4,000,026 | $10,872,651 |
| Jul-09 2024 | $0.00423515 | $0.00396198 | $0.00441194 | $0.00396198 | $5,386,905 | $10,714,943 |
| Jul-08 2024 | $0.00398369 | $0.00356186 | $0.00398369 | $0.00366866 | $3,461,059 | $10,078,745 |
| Jul-07 2024 | $0.00371182 | $0.00371182 | $0.00400246 | $0.00398404 | $2,655,627 | $9,390,907 |
| Jul-06 2024 | $0.00403378 | $0.00378765 | $0.00404779 | $0.00378765 | $2,741,787 | $10,205,469 |
| Jul-05 2024 | $0.00383042 | $0.00352933 | $0.00383626 | $0.00366252 | $4,309,040 | $9,690,978 |
| Jul-04 2024 | $0.00389282 | $0.00389282 | $0.00429359 | $0.00429359 | $3,710,447 | $9,848,849 |
| Jul-03 2024 | $0.0042658 | $0.0042658 | $0.00464092 | $0.00451887 | $3,677,551 | $10,792,489 |