Market Cap $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Step.app (FITFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00161831 | $0.0015985 | $0.00164836 | $0.0015985 | $1,919,859 | $6,084,867 |
| May-06 2025 | $0.00159196 | $0.00158725 | $0.00171249 | $0.00171218 | $1,826,894 | $5,985,790 |
| May-05 2025 | $0.00171604 | $0.00167885 | $0.00172621 | $0.00167934 | $1,940,040 | $6,452,316 |
| May-04 2025 | $0.00167648 | $0.00167648 | $0.00174602 | $0.00171733 | $1,532,263 | $6,303,602 |
| May-03 2025 | $0.00175584 | $0.00171637 | $0.00178924 | $0.0017323 | $1,617,762 | $6,601,968 |
| May-02 2025 | $0.00174314 | $0.00170331 | $0.00174912 | $0.00170331 | $1,837,346 | $6,554,227 |
| May-01 2025 | $0.00171471 | $0.00167753 | $0.00178719 | $0.00167867 | $2,221,795 | $6,447,333 |
| Apr-30 2025 | $0.00167873 | $0.00167301 | $0.00171192 | $0.00169777 | $1,919,691 | $4,247,192 |
| Apr-29 2025 | $0.00169354 | $0.00169354 | $0.0018142 | $0.00177788 | $2,293,051 | $4,284,661 |
| Apr-28 2025 | $0.00177473 | $0.00173371 | $0.00198803 | $0.00180486 | $5,288,089 | $4,490,088 |
| Apr-27 2025 | $0.00176639 | $0.00166013 | $0.00176639 | $0.00166525 | $1,504,125 | $4,468,977 |
| Apr-26 2025 | $0.00166445 | $0.00164306 | $0.00170258 | $0.00169555 | $1,361,354 | $4,211,080 |
| Apr-25 2025 | $0.00169291 | $0.00160948 | $0.00169673 | $0.00161456 | $2,027,750 | $4,283,078 |
| Apr-24 2025 | $0.00161361 | $0.00160177 | $0.0017096 | $0.00167196 | $1,819,050 | $4,082,448 |
| Apr-23 2025 | $0.00163585 | $0.00160138 | $0.00165515 | $0.00160257 | $2,363,744 | $4,138,710 |