Market Cap $3.47T 2.98%
Volume 24h $242.55B -10.63%
BTC % 60.82% -0.32%
ETH % 8.5% 2%
Coins 32.230 +11
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00148003 $0.0014008 $0.00148003 $0.00141417 $2,906,590 $5,687,019
Jun-22 2025 $0.00141439 $0.0013808 $0.00149443 $0.00148041 $3,639,529 $5,434,831
Jun-21 2025 $0.00149204 $0.00146203 $0.00154752 $0.00148643 $1,958,820 $5,733,195
Jun-20 2025 $0.0014912 $0.0014912 $0.00157277 $0.00152094 $2,889,674 $5,729,966
Jun-19 2025 $0.0015191 $0.00150566 $0.00162406 $0.00162406 $2,345,999 $5,837,178
Jun-18 2025 $0.00161485 $0.00154218 $0.00167512 $0.00154218 $4,698,120 $6,205,087
Jun-17 2025 $0.00153709 $0.00153709 $0.00168727 $0.00165685 $3,115,853 $5,906,277
Jun-16 2025 $0.00168766 $0.00163865 $0.00177154 $0.00165654 $2,714,730 $6,484,837
Jun-15 2025 $0.00166053 $0.0016379 $0.00182427 $0.00180074 $2,403,335 $6,380,624
Jun-14 2025 $0.00178849 $0.00165483 $0.00179242 $0.00165905 $2,283,496 $6,872,306
Jun-13 2025 $0.00166342 $0.00162805 $0.00178173 $0.00162965 $5,758,317 $6,391,715
Jun-12 2025 $0.00160713 $0.00153993 $0.00163672 $0.00157255 $2,856,217 $6,175,419
Jun-11 2025 $0.00158081 $0.00158029 $0.00163599 $0.0015982 $3,832,633 $6,074,286
Jun-10 2025 $0.00160076 $0.00156006 $0.0016083 $0.00156006 $4,152,878 $6,150,933
Jun-09 2025 $0.00154091 $0.00149393 $0.00154091 $0.00150648 $3,517,024 $5,920,973

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1154 days, from day 04-27-2022.