Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00086078 $0.00085768 $0.00088577 $0.00086274 $1,140,718 $3,591,628
Oct-24 2025 $0.00086311 $0.00085609 $0.0008885 $0.00085609 $1,731,948 $3,601,363
Oct-23 2025 $0.00085395 $0.00083041 $0.00087174 $0.00083118 $2,057,120 $3,563,116
Oct-22 2025 $0.00083181 $0.00082464 $0.0008631 $0.00086151 $2,921,805 $3,470,746
Oct-21 2025 $0.00087366 $0.00085537 $0.00088897 $0.00088189 $3,474,356 $3,645,373
Oct-20 2025 $0.00088395 $0.00085808 $0.00089894 $0.00086947 $2,493,837 $3,688,298
Oct-19 2025 $0.00086922 $0.0008633 $0.00091893 $0.0008758 $2,273,809 $3,626,848
Oct-18 2025 $0.00087471 $0.000845 $0.00089493 $0.00089282 $3,065,598 $3,649,748
Oct-17 2025 $0.00086106 $0.00080549 $0.00089209 $0.00089209 $4,266,168 $3,592,784
Oct-16 2025 $0.00092918 $0.0009036 $0.00096332 $0.00091265 $4,357,738 $3,877,039
Oct-15 2025 $0.00090252 $0.00088897 $0.00092998 $0.00092764 $2,630,049 $3,765,798
Oct-14 2025 $0.00092336 $0.00090067 $0.00094218 $0.00094218 $3,281,957 $3,852,751
Oct-13 2025 $0.00093913 $0.00091527 $0.00095015 $0.00093027 $2,722,117 $3,918,528
Oct-12 2025 $0.0009364 $0.00085925 $0.0009364 $0.0008611 $2,903,617 $3,907,166
Oct-11 2025 $0.00086638 $0.00086638 $0.00091129 $0.00087862 $4,360,989 $3,614,986

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1278 days, from day 04-27-2022.