Market Cap $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 12 Seconds ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00117496 $0.00114437 $0.00118248 $0.00115622 $2,817,110 $4,902,549
Oct-02 2025 $0.00115466 $0.00114076 $0.00117771 $0.00116877 $2,967,586 $4,817,849
Oct-01 2025 $0.00116116 $0.00112031 $0.00118435 $0.00114066 $2,745,131 $4,844,941
Sep-30 2025 $0.00114562 $0.00112271 $0.00118322 $0.00117483 $2,893,820 $4,780,137
Sep-29 2025 $0.00117385 $0.00114706 $0.00136708 $0.00117911 $7,292,284 $4,897,902
Sep-28 2025 $0.0011783 $0.00116093 $0.00121269 $0.00121269 $2,199,955 $4,916,465
Sep-27 2025 $0.00122408 $0.001206 $0.00171551 $0.00144317 $18,522,312 $5,107,495
Sep-26 2025 $0.00143299 $0.00112829 $0.00160327 $0.00116245 $10,646,802 $5,979,157
Sep-25 2025 $0.00116222 $0.00114898 $0.0012071 $0.00120686 $3,000,347 $4,753,482
Sep-24 2025 $0.00120492 $0.0012014 $0.00121871 $0.00121871 $1,974,370 $4,928,123
Sep-23 2025 $0.00121761 $0.00120126 $0.00123259 $0.00122926 $2,325,706 $4,980,063
Sep-22 2025 $0.00122197 $0.00121189 $0.00139393 $0.00139393 $3,139,861 $4,997,862
Sep-21 2025 $0.00139445 $0.00139445 $0.00142279 $0.00141892 $1,401,203 $5,703,316
Sep-20 2025 $0.00140917 $0.00140696 $0.00141618 $0.00140696 $1,345,833 $5,763,521
Sep-19 2025 $0.00140682 $0.0014003 $0.0014208 $0.0014208 $1,875,816 $5,753,931

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1256 days, from day 04-28-2022.