Market Cap $3.53T
-0.11%
Volume 24h $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Coins
32.034
+19
Exchanges
885
Last update
31 Seconds ago
Step.app (FITFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00159093 | $0.00156007 | $0.00163506 | $0.00156007 | $3,506,000 | $6,113,162 |
| Jun-02 2025 | $0.00155904 | $0.00154622 | $0.00155904 | $0.00155606 | $1,856,373 | $5,990,630 |
| Jun-01 2025 | $0.00155622 | $0.00154937 | $0.0015817 | $0.00157318 | $1,526,342 | $5,979,777 |
| May-31 2025 | $0.0015764 | $0.00151656 | $0.00159592 | $0.00159592 | $1,748,506 | $6,057,347 |
| May-30 2025 | $0.00160195 | $0.00158766 | $0.00167265 | $0.00166215 | $2,859,037 | $6,155,504 |
| May-29 2025 | $0.00166184 | $0.00165239 | $0.00171326 | $0.00168177 | $2,665,092 | $6,385,624 |
| May-28 2025 | $0.001673 | $0.00165184 | $0.00169001 | $0.00167501 | $2,169,928 | $6,428,532 |
| May-27 2025 | $0.00167556 | $0.00166399 | $0.00168553 | $0.00168553 | $2,557,412 | $6,438,354 |
| May-26 2025 | $0.00168233 | $0.00165547 | $0.00171716 | $0.00171716 | $2,259,422 | $6,464,360 |
| May-25 2025 | $0.00167218 | $0.00165933 | $0.00172314 | $0.00172038 | $2,309,121 | $6,287,402 |
| May-24 2025 | $0.00170358 | $0.00168853 | $0.0017088 | $0.00169334 | $2,175,463 | $6,405,486 |
| May-23 2025 | $0.00169969 | $0.00169969 | $0.00177453 | $0.00174425 | $2,899,271 | $6,390,864 |
| May-22 2025 | $0.00174521 | $0.00168984 | $0.00177924 | $0.00168984 | $3,331,817 | $6,562,015 |
| May-21 2025 | $0.00168324 | $0.00167365 | $0.00170456 | $0.00168138 | $3,337,632 | $6,329,007 |
| May-20 2025 | $0.00168586 | $0.00166763 | $0.00170554 | $0.00169373 | $2,511,186 | $6,338,857 |