Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Step.app (FITFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0014029 | $0.00138807 | $0.00140728 | $0.00139488 | $2,566,276 | $5,737,901 |
| Sep-08 2025 | $0.00139714 | $0.0013872 | $0.00141054 | $0.00138904 | $2,216,534 | $5,714,321 |
| Sep-07 2025 | $0.00139 | $0.00137893 | $0.00140867 | $0.00137893 | $1,450,630 | $5,685,115 |
| Sep-06 2025 | $0.00138213 | $0.00137627 | $0.00139343 | $0.00138268 | $1,276,341 | $5,652,931 |
| Sep-05 2025 | $0.00138249 | $0.00136515 | $0.00140233 | $0.00136515 | $3,459,479 | $5,654,424 |
| Sep-04 2025 | $0.00136968 | $0.00136393 | $0.00139232 | $0.00139232 | $2,069,417 | $5,602,015 |
| Sep-03 2025 | $0.00139121 | $0.0013723 | $0.00139483 | $0.0013753 | $2,081,785 | $5,690,071 |
| Sep-02 2025 | $0.00137506 | $0.00136121 | $0.00139421 | $0.00136606 | $2,694,614 | $5,624,023 |
| Sep-01 2025 | $0.00136532 | $0.00136224 | $0.00140196 | $0.00140196 | $2,429,680 | $5,584,172 |
| Aug-31 2025 | $0.00140506 | $0.0013896 | $0.00141507 | $0.0014131 | $1,816,561 | $5,746,720 |
| Aug-30 2025 | $0.00141566 | $0.00141408 | $0.00142829 | $0.00141475 | $1,980,636 | $5,790,064 |
| Aug-29 2025 | $0.00141671 | $0.00140837 | $0.00147584 | $0.00147584 | $3,475,920 | $5,794,361 |
| Aug-28 2025 | $0.00147353 | $0.00144342 | $0.00147353 | $0.00144342 | $4,439,667 | $6,026,750 |
| Aug-27 2025 | $0.00144758 | $0.00144039 | $0.00147006 | $0.0014534 | $2,524,439 | $5,920,627 |
| Aug-26 2025 | $0.00147711 | $0.00142855 | $0.00162434 | $0.0014515 | $6,756,466 | $6,041,398 |