Market Cap $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Coins
28.985
+16
Exchanges
885
Last update
1 minute ago
Step.app (FITFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00280709 | $0.00276796 | $0.00295081 | $0.00286346 | $2,499,245 | $7,101,939 |
| Oct-01 2024 | $0.00286198 | $0.00286198 | $0.00317954 | $0.00305501 | $2,848,601 | $7,240,825 |
| Sep-30 2024 | $0.00309085 | $0.00309085 | $0.0032947 | $0.0032947 | $2,869,681 | $7,819,857 |
| Sep-29 2024 | $0.00331279 | $0.00323502 | $0.00337116 | $0.00334202 | $1,919,824 | $8,381,362 |
| Sep-28 2024 | $0.00332947 | $0.00326588 | $0.00344933 | $0.00343365 | $2,105,687 | $8,423,578 |
| Sep-27 2024 | $0.00346089 | $0.00337459 | $0.00346089 | $0.00343103 | $2,860,978 | $8,756,063 |
| Sep-26 2024 | $0.00340759 | $0.00322198 | $0.0034239 | $0.00325404 | $3,481,135 | $8,621,216 |
| Sep-25 2024 | $0.00325398 | $0.00321638 | $0.00336894 | $0.00336894 | $2,819,128 | $8,232,572 |
| Sep-24 2024 | $0.00338442 | $0.00321567 | $0.00340557 | $0.0033731 | $2,617,021 | $8,562,605 |
| Sep-23 2024 | $0.00341984 | $0.00325055 | $0.00345092 | $0.00325055 | $2,747,094 | $8,652,197 |
| Sep-22 2024 | $0.00333838 | $0.00327664 | $0.00354615 | $0.00354615 | $3,543,570 | $8,446,113 |
| Sep-21 2024 | $0.00357389 | $0.00340283 | $0.00385488 | $0.00352762 | $10,706,802 | $9,041,957 |
| Sep-20 2024 | $0.00361227 | $0.00297186 | $0.00384068 | $0.00304343 | $15,287,719 | $9,139,061 |
| Sep-19 2024 | $0.00307573 | $0.00291195 | $0.00308775 | $0.00292522 | $3,139,070 | $7,781,618 |
| Sep-18 2024 | $0.00290897 | $0.00281773 | $0.00296975 | $0.00291861 | $2,547,339 | $7,359,695 |