Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
24 Seconds ago
Step.app (FITFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.003467 | $0.00341267 | $0.0036465 | $0.00363863 | $3,130,373 | $8,771,533 |
| Oct-18 2024 | $0.00361596 | $0.00347116 | $0.00381956 | $0.00379702 | $3,792,635 | $9,148,380 |
| Oct-17 2024 | $0.00381957 | $0.0034107 | $0.00386348 | $0.00358114 | $7,159,315 | $9,663,515 |
| Oct-16 2024 | $0.00358955 | $0.00339812 | $0.00368812 | $0.00341839 | $6,865,031 | $9,081,583 |
| Oct-15 2024 | $0.00341877 | $0.00320107 | $0.00359904 | $0.0032588 | $9,830,124 | $8,649,500 |
| Oct-14 2024 | $0.00326552 | $0.00313656 | $0.00327458 | $0.00315309 | $3,066,654 | $8,261,785 |
| Oct-13 2024 | $0.0031387 | $0.00310636 | $0.00323008 | $0.00323008 | $2,072,053 | $7,940,935 |
| Oct-12 2024 | $0.00322506 | $0.00320586 | $0.00334696 | $0.00320965 | $3,667,338 | $8,159,405 |
| Oct-11 2024 | $0.00322045 | $0.00319645 | $0.00354645 | $0.00354645 | $6,123,803 | $8,147,739 |
| Oct-10 2024 | $0.00354499 | $0.00332332 | $0.00372718 | $0.00334285 | $15,758,788 | $8,968,849 |
| Oct-09 2024 | $0.00335203 | $0.00290049 | $0.00339752 | $0.00294283 | $5,780,235 | $8,480,651 |
| Oct-08 2024 | $0.00291263 | $0.00291263 | $0.0031869 | $0.00302779 | $5,142,036 | $7,368,958 |
| Oct-07 2024 | $0.00296351 | $0.00283344 | $0.00299105 | $0.00289854 | $2,469,571 | $7,497,687 |
| Oct-06 2024 | $0.00290023 | $0.00284377 | $0.00294743 | $0.00284377 | $1,444,767 | $7,337,606 |
| Oct-05 2024 | $0.00285105 | $0.0027928 | $0.00299111 | $0.00291465 | $1,707,888 | $7,213,162 |