Market Cap $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.256075 | $0.24363 | $0.259755 | $0.246714 | $205,029,687 | $8,240,637,512 |
| Nov-17 2025 | $0.246764 | $0.244489 | $0.260707 | $0.254024 | $232,965,138 | $7,928,010,026 |
| Nov-16 2025 | $0.254204 | $0.250092 | $0.262628 | $0.259502 | $181,887,408 | $8,166,599,661 |
| Nov-15 2025 | $0.259508 | $0.257979 | $0.266917 | $0.259435 | $135,712,322 | $8,337,006,677 |
| Nov-14 2025 | $0.259495 | $0.25728 | $0.270194 | $0.268723 | $297,716,782 | $8,336,571,959 |
| Nov-13 2025 | $0.269086 | $0.263191 | $0.29904 | $0.277659 | $383,348,883 | $8,640,927,300 |
| Nov-12 2025 | $0.277503 | $0.274355 | $0.294428 | $0.281807 | $203,760,005 | $8,910,967,056 |
| Nov-11 2025 | $0.281713 | $0.280286 | $0.304243 | $0.300378 | $221,749,218 | $9,046,149,177 |
| Nov-10 2025 | $0.300496 | $0.284893 | $0.310556 | $0.285617 | $326,626,482 | $9,645,891,478 |
| Nov-09 2025 | $0.285709 | $0.273272 | $0.286719 | $0.283289 | $200,970,392 | $9,171,221,783 |
| Nov-08 2025 | $0.28337 | $0.279 | $0.295179 | $0.291719 | $191,639,177 | $9,096,129,660 |
| Nov-07 2025 | $0.291572 | $0.26628 | $0.292628 | $0.269483 | $330,954,160 | $9,359,429,937 |
| Nov-06 2025 | $0.26939 | $0.264651 | $0.280389 | $0.280144 | $203,259,586 | $8,646,784,726 |
| Nov-05 2025 | $0.280423 | $0.259234 | $0.28189 | $0.270287 | $242,336,554 | $9,002,147,053 |
| Nov-04 2025 | $0.270397 | $0.255917 | $0.283892 | $0.278124 | $404,004,627 | $8,674,271,603 |