Market Cap $2.57T
1.37%
Volume 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.164586 | $0.154588 | $0.166421 | $0.156279 | $121,312,073 | $5,398,558,705 |
| Feb-12 2026 | $0.156265 | $0.154072 | $0.163376 | $0.154597 | $106,353,985 | $5,117,127,817 |
| Feb-11 2026 | $0.154483 | $0.150905 | $0.158786 | $0.158503 | $121,751,976 | $5,055,749,372 |
| Feb-10 2026 | $0.158379 | $0.155033 | $0.160772 | $0.159649 | $123,470,512 | $5,183,274,037 |
| Feb-09 2026 | $0.159505 | $0.156362 | $0.163607 | $0.1616 | $110,640,614 | $5,218,761,115 |
| Feb-08 2026 | $0.161671 | $0.159502 | $0.164207 | $0.1618 | $98,527,100 | $5,287,719,077 |
| Feb-07 2026 | $0.161857 | $0.156454 | $0.1641 | $0.163951 | $179,479,109 | $5,293,786,301 |
| Feb-06 2026 | $0.163981 | $0.138328 | $0.170815 | $0.146888 | $372,657,051 | $5,363,274,736 |
| Feb-05 2026 | $0.14676 | $0.143763 | $0.171025 | $0.171025 | $349,464,584 | $4,799,547,577 |
| Feb-04 2026 | $0.171046 | $0.167379 | $0.177945 | $0.175392 | $162,341,784 | $5,573,165,951 |
| Feb-03 2026 | $0.175187 | $0.16803 | $0.181295 | $0.178628 | $173,932,907 | $5,707,811,564 |
| Feb-02 2026 | $0.178709 | $0.169031 | $0.183138 | $0.174983 | $208,942,544 | $5,817,139,842 |
| Feb-01 2026 | $0.175021 | $0.172012 | $0.182084 | $0.180772 | $172,133,719 | $5,696,213,159 |
| Jan-31 2026 | $0.180841 | $0.170721 | $0.192065 | $0.191667 | $267,540,224 | $5,885,618,293 |
| Jan-30 2026 | $0.191548 | $0.18886 | $0.199205 | $0.19869 | $203,905,998 | $6,228,339,794 |