Market Cap $3.35T
-1.58%
Volume 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.253654 | $0.237959 | $0.25809 | $0.240836 | $173,080,540 | $8,205,313,699 |
| Dec-08 2025 | $0.240819 | $0.237367 | $0.246158 | $0.237441 | $134,632,352 | $7,790,072,653 |
| Dec-07 2025 | $0.236642 | $0.232112 | $0.244554 | $0.239549 | $121,280,741 | $7,654,679,950 |
| Dec-06 2025 | $0.239696 | $0.237998 | $0.242337 | $0.24002 | $86,508,492 | $7,753,485,759 |
| Dec-05 2025 | $0.240042 | $0.239045 | $0.253695 | $0.252034 | $135,997,627 | $7,764,645,652 |
| Dec-04 2025 | $0.251998 | $0.248889 | $0.258476 | $0.258319 | $161,605,614 | $8,146,303,087 |
| Dec-03 2025 | $0.258669 | $0.252456 | $0.262436 | $0.254909 | $220,726,084 | $8,361,741,197 |
| Dec-02 2025 | $0.254784 | $0.230632 | $0.257746 | $0.233891 | $183,196,079 | $8,234,419,056 |
| Dec-01 2025 | $0.233965 | $0.227223 | $0.248293 | $0.248293 | $232,982,454 | $7,561,589,802 |
| Nov-30 2025 | $0.248788 | $0.248788 | $0.255699 | $0.254166 | $102,333,914 | $8,039,176,109 |
| Nov-29 2025 | $0.254274 | $0.250495 | $0.257447 | $0.253502 | $124,939,410 | $8,216,451,639 |
| Nov-28 2025 | $0.253488 | $0.251424 | $0.262028 | $0.255594 | $174,469,812 | $8,191,051,717 |
| Nov-27 2025 | $0.255629 | $0.251202 | $0.258989 | $0.258669 | $167,165,825 | $8,260,228,360 |
| Nov-26 2025 | $0.258825 | $0.248392 | $0.261766 | $0.252138 | $210,157,897 | $8,360,807,555 |
| Nov-25 2025 | $0.251909 | $0.242229 | $0.25593 | $0.254805 | $207,605,585 | $8,136,253,540 |