Market Cap $2.50T
-3.94%
Volume 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.152243 | $0.150356 | $0.160249 | $0.156788 | $108,718,872 | $5,022,961,034 |
| Mar-05 2026 | $0.156755 | $0.154563 | $0.160859 | $0.159676 | $112,900,647 | $5,170,748,288 |
| Mar-04 2026 | $0.159611 | $0.150032 | $0.165498 | $0.151514 | $164,679,757 | $5,264,956,235 |
| Mar-03 2026 | $0.151517 | $0.149111 | $0.155674 | $0.155674 | $122,733,978 | $4,995,757,383 |
| Mar-02 2026 | $0.155642 | $0.15233 | $0.161704 | $0.154201 | $124,451,866 | $5,131,746,242 |
| Mar-01 2026 | $0.154204 | $0.152074 | $0.163971 | $0.159238 | $135,228,095 | $5,081,891,880 |
| Feb-28 2026 | $0.159201 | $0.148264 | $0.160091 | $0.158737 | $162,090,816 | $5,246,596,440 |
| Feb-27 2026 | $0.158879 | $0.156989 | $0.166621 | $0.162245 | $108,647,479 | $5,235,470,580 |
| Feb-26 2026 | $0.162124 | $0.158769 | $0.165009 | $0.162569 | $116,788,319 | $5,342,245,857 |
| Feb-25 2026 | $0.162559 | $0.149525 | $0.168903 | $0.149683 | $152,723,105 | $5,342,333,452 |
| Feb-24 2026 | $0.149766 | $0.148285 | $0.152252 | $0.151439 | $96,731,036 | $4,920,997,974 |
| Feb-23 2026 | $0.151258 | $0.149776 | $0.157148 | $0.154991 | $118,229,040 | $4,970,157,569 |
| Feb-22 2026 | $0.154919 | $0.153952 | $0.161001 | $0.161001 | $148,479,423 | $5,090,459,551 |
| Feb-21 2026 | $0.161061 | $0.161061 | $0.164199 | $0.162671 | $68,355,775 | $5,290,653,248 |
| Feb-20 2026 | $0.162672 | $0.157703 | $0.16477 | $0.158877 | $103,319,259 | $5,343,565,013 |