Market Cap $3.17T
-0.67%
Volume 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.209687 | $0.208921 | $0.215948 | $0.212152 | $88,282,390 | $6,790,751,333 |
| Dec-24 2025 | $0.212221 | $0.211365 | $0.217965 | $0.217146 | $108,279,594 | $6,872,811,178 |
| Dec-23 2025 | $0.217129 | $0.214076 | $0.221092 | $0.22039 | $121,813,090 | $7,031,374,289 |
| Dec-22 2025 | $0.220406 | $0.215803 | $0.225598 | $0.216645 | $145,110,101 | $7,135,314,987 |
| Dec-21 2025 | $0.216472 | $0.212283 | $0.219408 | $0.218199 | $99,269,965 | $7,015,677,226 |
| Dec-20 2025 | $0.218216 | $0.217811 | $0.223256 | $0.219246 | $125,832,414 | $7,072,226,456 |
| Dec-19 2025 | $0.219283 | $0.204716 | $0.22124 | $0.207078 | $182,520,077 | $7,106,531,952 |
| Dec-18 2025 | $0.206931 | $0.203247 | $0.218214 | $0.210424 | $171,621,515 | $6,695,629,928 |
| Dec-17 2025 | $0.210209 | $0.209573 | $0.224025 | $0.219526 | $159,799,129 | $6,801,614,497 |
| Dec-16 2025 | $0.219351 | $0.216636 | $0.223241 | $0.220491 | $129,786,286 | $7,096,674,973 |
| Dec-15 2025 | $0.220326 | $0.216148 | $0.234349 | $0.229725 | $149,150,064 | $7,128,210,211 |
| Dec-14 2025 | $0.229364 | $0.228723 | $0.238274 | $0.237876 | $105,548,768 | $7,420,605,779 |
| Dec-13 2025 | $0.237993 | $0.236795 | $0.240525 | $0.238559 | $76,046,102 | $7,699,783,250 |
| Dec-12 2025 | $0.238645 | $0.234188 | $0.247814 | $0.246043 | $150,891,096 | $7,720,879,039 |
| Dec-11 2025 | $0.246192 | $0.239597 | $0.250273 | $0.250163 | $161,423,767 | $7,964,650,931 |