Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.37781 | $0.359076 | $0.383022 | $0.361589 | $383,423,642 | $11,990,195,772 |
| Sep-07 2025 | $0.361588 | $0.355948 | $0.364515 | $0.355948 | $198,304,349 | $11,469,646,124 |
| Sep-06 2025 | $0.356053 | $0.353267 | $0.361117 | $0.359664 | $116,218,242 | $11,294,086,211 |
| Sep-05 2025 | $0.359833 | $0.351353 | $0.367638 | $0.352232 | $234,088,999 | $11,413,992,457 |
| Sep-04 2025 | $0.352227 | $0.351138 | $0.363134 | $0.362227 | $196,804,186 | $11,173,870,113 |
| Sep-03 2025 | $0.362187 | $0.361087 | $0.368467 | $0.367789 | $213,437,630 | $11,486,439,796 |
| Sep-02 2025 | $0.36744 | $0.354614 | $0.36744 | $0.357414 | $313,536,598 | $11,653,930,278 |
| Sep-01 2025 | $0.356505 | $0.344743 | $0.363431 | $0.352728 | $369,689,394 | $11,189,514,814 |
| Aug-31 2025 | $0.352793 | $0.352542 | $0.36475 | $0.360151 | $172,567,023 | $11,070,168,059 |
| Aug-30 2025 | $0.360172 | $0.352659 | $0.362454 | $0.36142 | $209,569,017 | $11,301,707,389 |
| Aug-29 2025 | $0.361283 | $0.356511 | $0.38218 | $0.382107 | $434,025,386 | $11,334,681,810 |
| Aug-28 2025 | $0.381911 | $0.374851 | $0.386715 | $0.378907 | $272,643,247 | $11,979,655,097 |
| Aug-27 2025 | $0.378574 | $0.378239 | $0.394842 | $0.394842 | $437,242,475 | $11,868,851,127 |
| Aug-26 2025 | $0.395022 | $0.383809 | $0.399256 | $0.384525 | $361,311,467 | $12,384,523,548 |
| Aug-25 2025 | $0.384721 | $0.378953 | $0.410049 | $0.407936 | $370,084,866 | $12,059,511,132 |