Market Cap $4.42T
2.59%
Volume 24h $421.66B
30.53%
BTC % 53.11%
-0.86%
ETH % 12.6%
0.15%
Coins
33.197
+27
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.395079 | $0.380284 | $0.398277 | $0.384202 | $270,849,587 | $12,583,712,134 |
| Sep-16 2025 | $0.384119 | $0.375901 | $0.391355 | $0.380587 | $296,644,696 | $12,234,427,976 |
| Sep-15 2025 | $0.380793 | $0.374889 | $0.394548 | $0.389931 | $280,138,967 | $12,126,387,557 |
| Sep-14 2025 | $0.390109 | $0.384854 | $0.405314 | $0.405057 | $248,675,053 | $12,414,336,052 |
| Sep-13 2025 | $0.405249 | $0.401452 | $0.413811 | $0.40507 | $304,179,419 | $12,896,141,947 |
| Sep-12 2025 | $0.404945 | $0.390497 | $0.405209 | $0.395992 | $296,374,253 | $12,886,458,312 |
| Sep-11 2025 | $0.395797 | $0.383356 | $0.396418 | $0.383356 | $330,694,141 | $12,579,214,285 |
| Sep-10 2025 | $0.383336 | $0.370403 | $0.385705 | $0.372041 | $220,615,471 | $12,181,151,264 |
| Sep-09 2025 | $0.371811 | $0.370785 | $0.386424 | $0.377894 | $338,262,467 | $11,801,678,733 |
| Sep-08 2025 | $0.37781 | $0.359076 | $0.383022 | $0.361589 | $383,423,642 | $11,990,195,772 |
| Sep-07 2025 | $0.361588 | $0.355948 | $0.364515 | $0.355948 | $198,304,349 | $11,469,646,124 |
| Sep-06 2025 | $0.356053 | $0.353267 | $0.361117 | $0.359664 | $116,218,242 | $11,294,086,211 |
| Sep-05 2025 | $0.359833 | $0.351353 | $0.367638 | $0.352232 | $234,088,999 | $11,413,992,457 |
| Sep-04 2025 | $0.352227 | $0.351138 | $0.363134 | $0.362227 | $196,804,186 | $11,173,870,113 |
| Sep-03 2025 | $0.362187 | $0.361087 | $0.368467 | $0.367789 | $213,437,630 | $11,486,439,796 |