Market Cap $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Coins
34.049
+4
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.236287 | $0.235218 | $0.246266 | $0.238568 | $295,488,697 | $7,659,324,778 |
| Jan-13 2026 | $0.238043 | $0.218908 | $0.24046 | $0.219163 | $201,028,682 | $7,716,181,337 |
| Jan-12 2026 | $0.21924 | $0.217086 | $0.228185 | $0.224022 | $169,266,498 | $7,106,495,670 |
| Jan-11 2026 | $0.224152 | $0.221756 | $0.228404 | $0.226145 | $105,555,425 | $7,265,685,732 |
| Jan-10 2026 | $0.226194 | $0.225138 | $0.228698 | $0.22793 | $79,496,423 | $7,331,903,858 |
| Jan-09 2026 | $0.227919 | $0.225808 | $0.232623 | $0.230169 | $157,856,429 | $7,387,801,365 |
| Jan-08 2026 | $0.230208 | $0.225935 | $0.235451 | $0.233892 | $179,954,413 | $7,461,738,471 |
| Jan-07 2026 | $0.233997 | $0.232303 | $0.243891 | $0.243891 | $181,112,112 | $7,584,550,903 |
| Jan-06 2026 | $0.244009 | $0.235048 | $0.279648 | $0.252828 | $374,094,601 | $7,909,059,987 |
| Jan-05 2026 | $0.252947 | $0.230286 | $0.253662 | $0.232992 | $366,188,690 | $8,198,735,302 |
| Jan-04 2026 | $0.232512 | $0.222052 | $0.23536 | $0.222052 | $212,400,973 | $7,531,238,701 |
| Jan-03 2026 | $0.221989 | $0.21773 | $0.227343 | $0.219213 | $165,865,792 | $7,190,417,101 |
| Jan-02 2026 | $0.218826 | $0.205437 | $0.2202 | $0.208459 | $228,769,706 | $7,087,446,025 |
| Jan-01 2026 | $0.208515 | $0.200718 | $0.209481 | $0.200718 | $126,930,368 | $6,752,775,216 |
| Dec-31 2025 | $0.200668 | $0.19782 | $0.21118 | $0.210456 | $165,492,401 | $6,498,666,741 |