Market Cap $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.414533 $0.40372 $0.424966 $0.424739 $379,767,376 $12,981,934,101
Aug-17 2025 $0.424836 $0.424836 $0.43378 $0.42683 $233,936,669 $13,304,435,737
Aug-16 2025 $0.42695 $0.424065 $0.432977 $0.43035 $216,296,159 $13,364,774,715
Aug-15 2025 $0.429979 $0.41294 $0.432651 $0.423643 $437,809,601 $13,459,591,599
Aug-14 2025 $0.423728 $0.417095 $0.466355 $0.45247 $868,208,385 $13,263,500,676
Aug-13 2025 $0.452745 $0.440705 $0.458659 $0.449151 $532,787,088 $14,170,630,678
Aug-12 2025 $0.449185 $0.430871 $0.454974 $0.430871 $471,722,915 $14,058,994,915
Aug-11 2025 $0.431059 $0.428487 $0.460004 $0.444625 $589,104,010 $13,484,747,284
Aug-10 2025 $0.444526 $0.435453 $0.456173 $0.447091 $381,385,910 $13,906,042,864
Aug-09 2025 $0.446916 $0.446031 $0.456515 $0.449353 $385,816,276 $13,980,806,482
Aug-08 2025 $0.449565 $0.439012 $0.467572 $0.440132 $1,092,111,713 $14,063,693,526
Aug-07 2025 $0.438596 $0.396827 $0.439608 $0.40027 $473,720,834 $13,711,927,654
Aug-06 2025 $0.400519 $0.385722 $0.402257 $0.395954 $294,659,450 $12,519,425,906
Aug-05 2025 $0.396202 $0.392593 $0.418101 $0.413764 $421,571,022 $12,382,180,949
Aug-04 2025 $0.413933 $0.397833 $0.418951 $0.399424 $538,227,219 $12,934,011,160

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4032 days, from day 08-05-2014.