Market Cap $3.56T
-0.36%
Volume 24h $202.22B
10.76%
BTC % 60.75%
0.04%
ETH % 8.68%
-0.23%
Coins
32.353
+21
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.248579 | $0.246788 | $0.255494 | $0.250699 | $273,409,899 | $7,696,529,115 |
| Jul-06 2025 | $0.250162 | $0.23683 | $0.251293 | $0.238295 | $161,850,944 | $7,738,873,368 |
| Jul-05 2025 | $0.238195 | $0.235183 | $0.238729 | $0.237731 | $61,777,992 | $7,368,685,823 |
| Jul-04 2025 | $0.237761 | $0.235257 | $0.244531 | $0.242735 | $110,935,229 | $7,355,247,553 |
| Jul-03 2025 | $0.242739 | $0.238189 | $0.247144 | $0.238189 | $153,405,747 | $7,509,269,212 |
| Jul-02 2025 | $0.238197 | $0.224406 | $0.240147 | $0.225463 | $149,486,981 | $7,365,836,187 |
| Jul-01 2025 | $0.225538 | $0.223324 | $0.239347 | $0.238224 | $206,243,990 | $7,047,281,983 |
| Jun-30 2025 | $0.238247 | $0.234029 | $0.242504 | $0.240424 | $184,141,939 | $7,440,785,392 |
| Jun-29 2025 | $0.240505 | $0.235282 | $0.24175 | $0.238978 | $99,630,935 | $7,511,183,485 |
| Jun-28 2025 | $0.238961 | $0.236305 | $0.240049 | $0.23695 | $86,407,294 | $7,462,956,987 |
| Jun-27 2025 | $0.236956 | $0.23293 | $0.237686 | $0.234228 | $109,149,717 | $7,400,344,172 |
| Jun-26 2025 | $0.234205 | $0.233896 | $0.243983 | $0.241453 | $123,040,063 | $7,310,090,046 |
| Jun-25 2025 | $0.241491 | $0.240506 | $0.249117 | $0.248794 | $123,202,720 | $7,537,151,164 |
| Jun-24 2025 | $0.248699 | $0.244134 | $0.249646 | $0.246035 | $149,878,587 | $7,761,848,773 |
| Jun-23 2025 | $0.246221 | $0.225968 | $0.246221 | $0.228931 | $201,393,268 | $7,684,169,831 |