Market Cap $2.54T
-3.03%
Volume 24h $186.31B
4.29%
BTC % 54.01%
-0.22%
ETH % 9.79%
-1.63%
Coins
34.430
+4
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.177431 | $0.173941 | $0.18191 | $0.173941 | $202,967,102 | $5,858,526,664 |
| Mar-24 2026 | $0.174339 | $0.163997 | $0.174996 | $0.166965 | $129,030,048 | $5,756,422,541 |
| Mar-23 2026 | $0.166398 | $0.155638 | $0.167278 | $0.156093 | $144,801,928 | $5,494,205,866 |
| Mar-22 2026 | $0.155911 | $0.155193 | $0.163422 | $0.161773 | $94,790,071 | $5,146,813,822 |
| Mar-21 2026 | $0.162897 | $0.162897 | $0.166726 | $0.165524 | $65,482,946 | $5,377,447,473 |
| Mar-20 2026 | $0.165534 | $0.163656 | $0.168612 | $0.165304 | $86,513,142 | $5,464,507,916 |
| Mar-19 2026 | $0.165358 | $0.163582 | $0.170645 | $0.170013 | $97,407,718 | $5,458,501,501 |
| Mar-18 2026 | $0.170014 | $0.165807 | $0.177216 | $0.173787 | $129,136,865 | $5,610,456,883 |
| Mar-17 2026 | $0.173842 | $0.172564 | $0.181185 | $0.175993 | $148,273,083 | $5,736,116,655 |
| Mar-16 2026 | $0.176226 | $0.167079 | $0.176665 | $0.169432 | $179,873,355 | $5,813,833,261 |
| Mar-15 2026 | $0.169147 | $0.165568 | $0.170662 | $0.166676 | $100,758,837 | $5,584,723,724 |
| Mar-14 2026 | $0.166514 | $0.162463 | $0.166565 | $0.163943 | $83,906,526 | $5,497,801,844 |
| Mar-13 2026 | $0.163934 | $0.159848 | $0.167916 | $0.160081 | $132,813,116 | $5,410,650,632 |
| Mar-12 2026 | $0.160242 | $0.156551 | $0.160852 | $0.159289 | $93,161,820 | $5,288,633,787 |
| Mar-11 2026 | $0.159199 | $0.155753 | $0.161767 | $0.158658 | $112,922,135 | $5,254,201,198 |