Market Cap $2.60T
-0.83%
Volume 24h $180.66B
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Coins
28.174
+23
Exchanges
885
Last update
1 minute ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.103492 | $0.102412 | $0.106198 | $0.105388 | $297,178,319 | $3,033,566,505 |
| Jul-21 2024 | $0.105281 | $0.102154 | $0.105946 | $0.105283 | $72,562,116 | $3,086,003,328 |
| Jul-20 2024 | $0.105325 | $0.104169 | $0.106759 | $0.105316 | $62,925,789 | $3,087,294,636 |
| Jul-19 2024 | $0.105367 | $0.101234 | $0.105572 | $0.103215 | $75,421,249 | $3,088,524,746 |
| Jul-18 2024 | $0.1032 | $0.101577 | $0.111086 | $0.110003 | $112,040,274 | $3,024,999,646 |
| Jul-17 2024 | $0.109958 | $0.106226 | $0.112183 | $0.106853 | $154,450,979 | $3,222,822,248 |
| Jul-16 2024 | $0.106934 | $0.10137 | $0.108897 | $0.104743 | $181,013,991 | $3,131,887,882 |
| Jul-15 2024 | $0.104878 | $0.102798 | $0.105699 | $0.104622 | $96,930,050 | $3,071,674,343 |
| Jul-14 2024 | $0.104644 | $0.099693 | $0.106684 | $0.102346 | $107,892,733 | $3,059,592,962 |
| Jul-13 2024 | $0.102456 | $0.091391 | $0.1058 | $0.091391 | $195,073,119 | $2,994,685,083 |
| Jul-12 2024 | $0.091359 | $0.088307 | $0.092195 | $0.08877 | $75,330,190 | $2,670,336,291 |
| Jul-11 2024 | $0.088781 | $0.087016 | $0.090345 | $0.087549 | $46,775,677 | $2,594,819,992 |
| Jul-10 2024 | $0.087537 | $0.086781 | $0.089172 | $0.087995 | $45,129,580 | $2,558,450,079 |
| Jul-09 2024 | $0.087954 | $0.085253 | $0.088162 | $0.085432 | $53,565,646 | $2,568,543,781 |
| Jul-08 2024 | $0.08547 | $0.080908 | $0.08718 | $0.083949 | $83,695,701 | $2,495,445,911 |