Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.312759 | $0.306235 | $0.333835 | $0.306235 | $629,015,951 | $9,714,873,260 |
| May-11 2025 | $0.3061 | $0.301957 | $0.323794 | $0.321054 | $282,261,968 | $9,498,745,565 |
| May-10 2025 | $0.320623 | $0.294188 | $0.320623 | $0.295537 | $302,382,610 | $9,949,420,934 |
| May-09 2025 | $0.295398 | $0.289656 | $0.306288 | $0.290962 | $399,911,561 | $9,166,597,931 |
| May-08 2025 | $0.290347 | $0.259264 | $0.290483 | $0.260352 | $292,092,359 | $8,995,210,397 |
| May-07 2025 | $0.260213 | $0.257184 | $0.264231 | $0.262811 | $125,576,314 | $8,055,130,175 |
| May-06 2025 | $0.262566 | $0.252536 | $0.262845 | $0.258327 | $156,553,970 | $8,127,821,427 |
| May-05 2025 | $0.258661 | $0.25731 | $0.269582 | $0.265658 | $174,556,041 | $8,006,440,424 |
| May-04 2025 | $0.265642 | $0.265314 | $0.273284 | $0.269278 | $126,272,431 | $8,215,272,385 |
| May-03 2025 | $0.269435 | $0.26834 | $0.275415 | $0.275098 | $113,843,572 | $8,332,569,654 |
| May-02 2025 | $0.274888 | $0.271183 | $0.279112 | $0.273647 | $168,015,183 | $8,501,229,804 |
| May-01 2025 | $0.273673 | $0.270463 | $0.279882 | $0.271158 | $165,264,729 | $8,457,051,509 |
| Apr-30 2025 | $0.271229 | $0.268465 | $0.281852 | $0.27791 | $167,872,150 | $8,379,164,579 |
| Apr-29 2025 | $0.278129 | $0.275748 | $0.284648 | $0.282484 | $156,378,415 | $8,592,319,192 |
| Apr-28 2025 | $0.282723 | $0.279321 | $0.293909 | $0.284349 | $233,089,391 | $8,731,042,730 |