Market Cap $2.40T
-0.9%
Volume 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Coins
28.578
+6
Exchanges
885
Last update
54 Seconds ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.100956 | $0.09987 | $0.102839 | $0.102582 | $54,861,991 | $2,977,259,273 |
| Aug-24 2024 | $0.102579 | $0.100926 | $0.103627 | $0.101949 | $48,753,445 | $3,025,094,851 |
| Aug-23 2024 | $0.10186 | $0.09898 | $0.102324 | $0.099022 | $58,886,760 | $3,003,900,252 |
| Aug-22 2024 | $0.099029 | $0.097437 | $0.099682 | $0.098581 | $42,404,387 | $2,919,516,702 |
| Aug-21 2024 | $0.098569 | $0.096419 | $0.099076 | $0.097642 | $49,208,705 | $2,905,956,974 |
| Aug-20 2024 | $0.097751 | $0.096202 | $0.099114 | $0.096278 | $48,537,679 | $2,881,797,261 |
| Aug-19 2024 | $0.096147 | $0.093213 | $0.096153 | $0.09349 | $52,685,522 | $2,834,515,508 |
| Aug-18 2024 | $0.093522 | $0.093522 | $0.096214 | $0.095673 | $32,553,590 | $2,755,151,629 |
| Aug-17 2024 | $0.095583 | $0.094603 | $0.096369 | $0.094865 | $26,867,833 | $2,815,879,994 |
| Aug-16 2024 | $0.094854 | $0.093296 | $0.096048 | $0.095646 | $50,403,019 | $2,794,390,685 |
| Aug-15 2024 | $0.095647 | $0.094801 | $0.09827 | $0.096679 | $52,034,495 | $2,817,743,951 |
| Aug-14 2024 | $0.096704 | $0.096601 | $0.099471 | $0.099301 | $46,663,371 | $2,848,548,799 |
| Aug-13 2024 | $0.099313 | $0.09777 | $0.099709 | $0.098843 | $47,388,249 | $2,925,060,588 |
| Aug-12 2024 | $0.098874 | $0.097318 | $0.100486 | $0.097846 | $93,315,893 | $2,909,140,221 |
| Aug-11 2024 | $0.097891 | $0.097291 | $0.102997 | $0.101318 | $85,044,434 | $2,879,935,925 |