Market Cap $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Stellar (XLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.091824 | $0.089868 | $0.091935 | $0.090418 | $51,324,062 | $2,725,257,135 |
| Oct-03 2024 | $0.09028 | $0.088326 | $0.091174 | $0.090541 | $77,990,513 | $2,678,574,210 |
| Oct-02 2024 | $0.090685 | $0.090253 | $0.095056 | $0.093803 | $78,656,035 | $2,690,090,966 |
| Oct-01 2024 | $0.09381 | $0.092974 | $0.1007 | $0.098497 | $103,126,961 | $2,782,730,988 |
| Sep-30 2024 | $0.098522 | $0.098407 | $0.103543 | $0.101762 | $80,239,891 | $2,920,685,574 |
| Sep-29 2024 | $0.101688 | $0.098511 | $0.103625 | $0.099504 | $78,117,046 | $3,014,538,801 |
| Sep-28 2024 | $0.099573 | $0.098536 | $0.101747 | $0.099465 | $79,441,817 | $2,950,942,421 |
| Sep-27 2024 | $0.09946 | $0.097677 | $0.099461 | $0.097999 | $52,727,810 | $2,947,600,952 |
| Sep-26 2024 | $0.097991 | $0.094793 | $0.099178 | $0.09596 | $63,459,373 | $2,903,995,311 |
| Sep-25 2024 | $0.095962 | $0.095732 | $0.097131 | $0.096843 | $47,443,449 | $2,840,518,488 |
| Sep-24 2024 | $0.096845 | $0.095125 | $0.096845 | $0.096339 | $45,419,423 | $2,866,666,260 |
| Sep-23 2024 | $0.096331 | $0.095405 | $0.096754 | $0.096078 | $45,876,458 | $2,850,969,114 |
| Sep-22 2024 | $0.096041 | $0.094963 | $0.098045 | $0.098045 | $45,275,740 | $2,842,370,970 |
| Sep-21 2024 | $0.09809 | $0.095832 | $0.09895 | $0.096188 | $46,713,139 | $2,903,029,358 |
| Sep-20 2024 | $0.096204 | $0.095313 | $0.097076 | $0.09601 | $49,954,786 | $2,847,190,177 |