Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
STAT STAT

STAT (STAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.079877 $0.076675 $0.080497 $0.078539 $1,314,004 $6,064,192
Oct-24 2025 $0.077672 $0.077672 $0.081841 $0.078671 $1,046,392 $5,896,764
Oct-23 2025 $0.079476 $0.078231 $0.080341 $0.080028 $1,228,402 $6,033,744
Oct-22 2025 $0.079651 $0.078882 $0.083531 $0.080004 $1,329,980 $6,046,971
Oct-21 2025 $0.079309 $0.078015 $0.082452 $0.079469 $2,179,184 $6,021,040
Oct-20 2025 $0.079292 $0.074161 $0.084153 $0.074236 $1,973,510 $6,019,720
Oct-19 2025 $0.075028 $0.072892 $0.075857 $0.072929 $1,052,419 $5,696,030
Oct-18 2025 $0.073439 $0.072557 $0.074889 $0.074197 $1,010,901 $5,575,383
Oct-17 2025 $0.074004 $0.072587 $0.078046 $0.077696 $1,188,966 $5,618,303
Oct-16 2025 $0.080492 $0.079413 $0.083523 $0.081938 $1,293,178 $6,110,869
Oct-15 2025 $0.081016 $0.081016 $0.094503 $0.093788 $1,775,315 $6,150,635
Oct-14 2025 $0.095828 $0.09168 $0.102084 $0.102084 $1,361,896 $7,275,103
Oct-13 2025 $0.102068 $0.100134 $0.103493 $0.10161 $1,760,618 $7,748,852
Oct-12 2025 $0.102219 $0.099031 $0.109041 $0.109041 $2,036,126 $7,760,338
Oct-11 2025 $0.110795 $0.110154 $0.119184 $0.113134 $1,976,993 $8,411,396

Historical and market price analysis of STAT (STAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1185 days, from day 07-29-2022.