Market Cap $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
STAT (STAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.039156 | $0.039156 | $0.040189 | $0.039737 | $111,759 | $3,168,518 |
| Dec-27 2025 | $0.040145 | $0.039675 | $0.040341 | $0.040156 | $75,817 | $3,248,518 |
| Dec-26 2025 | $0.039903 | $0.039718 | $0.040347 | $0.039952 | $99,061 | $3,228,938 |
| Dec-25 2025 | $0.040109 | $0.040109 | $0.041911 | $0.041425 | $298,905 | $3,245,569 |
| Dec-24 2025 | $0.040532 | $0.037362 | $0.040532 | $0.037362 | $167,133 | $3,279,800 |
| Dec-23 2025 | $0.037143 | $0.037064 | $0.037827 | $0.037779 | $107,295 | $3,005,561 |
| Dec-22 2025 | $0.037902 | $0.037408 | $0.040076 | $0.038489 | $354,532 | $3,067,044 |
| Dec-21 2025 | $0.038806 | $0.037282 | $0.039125 | $0.038243 | $559,986 | $3,140,160 |
| Dec-20 2025 | $0.038067 | $0.03669 | $0.038233 | $0.036886 | $279,992 | $3,080,375 |
| Dec-19 2025 | $0.036967 | $0.034369 | $0.045787 | $0.035219 | $1,454,798 | $2,991,358 |
| Dec-18 2025 | $0.035755 | $0.035258 | $0.036145 | $0.035879 | $114,904 | $2,893,243 |
| Dec-17 2025 | $0.035696 | $0.034654 | $0.036444 | $0.036307 | $927,373 | $2,888,530 |
| Dec-16 2025 | $0.035989 | $0.035989 | $0.037712 | $0.037002 | $813,900 | $2,912,200 |
| Dec-15 2025 | $0.036732 | $0.036301 | $0.039569 | $0.039554 | $826,260 | $2,972,303 |
| Dec-14 2025 | $0.039549 | $0.039357 | $0.0405 | $0.040312 | $81,263 | $3,200,264 |