Market Cap CN¥17.66T 1.56%
Volume 24h CN¥1.16T 6.61%
BTC % 49.81% -1.26%
ETH % 16.74% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
STAT STAT

STAT (STAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2024 CN¥0.71731 CN¥0.696271 CN¥0.736908 CN¥0.728957 CN¥1,726,331 CN¥32,220,386
Jun-23 2024 CN¥0.739716 CN¥0.732515 CN¥0.770098 CN¥0.769202 CN¥960,912 CN¥33,226,808
Jun-22 2024 CN¥0.768383 CN¥0.760397 CN¥0.783322 CN¥0.777829 CN¥870,645 CN¥34,514,488
Jun-21 2024 CN¥0.777773 CN¥0.75444 CN¥0.7893 CN¥0.783551 CN¥1,829,717 CN¥34,936,278
Jun-20 2024 CN¥0.783991 CN¥0.747146 CN¥0.795566 CN¥0.754819 CN¥1,302,634 CN¥35,215,566
Jun-19 2024 CN¥0.748476 CN¥0.712309 CN¥0.755393 CN¥0.712309 CN¥1,549,051 CN¥33,620,314
Jun-18 2024 CN¥0.707901 CN¥0.693891 CN¥0.78777 CN¥0.78777 CN¥3,006,048 CN¥31,797,750
Jun-17 2024 CN¥0.793298 CN¥0.770725 CN¥0.96412 CN¥0.96412 CN¥3,036,824 CN¥35,633,630
Jun-16 2024 CN¥0.956707 CN¥0.947685 CN¥0.981823 CN¥0.980844 CN¥1,603,425 CN¥42,973,716
Jun-15 2024 CN¥0.972691 CN¥0.964713 CN¥0.985461 CN¥0.978799 CN¥986,377 CN¥43,691,671
Jun-14 2024 CN¥0.963006 CN¥0.958521 CN¥1.0153 CN¥1.0125 CN¥1,275,161 CN¥43,256,662
Jun-13 2024 CN¥1.0157 CN¥1.0157 CN¥1.0756 CN¥1.0756 CN¥764,828 CN¥45,625,607
Jun-12 2024 CN¥1.0755 CN¥1.0210 CN¥1.0811 CN¥1.0315 CN¥1,698,348 CN¥48,312,122
Jun-11 2024 CN¥1.0375 CN¥1.0060 CN¥1.0421 CN¥1.0336 CN¥2,506,901 CN¥46,605,977
Jun-10 2024 CN¥1.0403 CN¥1.0264 CN¥1.0880 CN¥1.0673 CN¥2,737,309 CN¥46,730,127

Historical and market price analysis of STAT (STAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 697 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2629 CNY.