Market Cap $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
STARSHIP (STARSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-15 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-14 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-13 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-12 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-11 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Jul-10 2025 | $0.00001091 | $0.00001091 | $0.00001097 | $0.00001097 | - | - |
| Jul-09 2025 | $0.00001097 | $0.00001022 | $0.00001097 | $0.00001022 | - | - |
| Jul-08 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jul-07 2025 | $0.00001022 | $0.00001001 | $0.00001022 | $0.00001001 | - | - |
| Jul-06 2025 | $0.00001001 | $0.00001001 | $0.00001038 | $0.00001038 | - | - |
| Jul-05 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-04 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-03 2025 | $0.00001038 | $0.0000098245 | $0.00001038 | $0.0000098245 | - | - |
| Jul-02 2025 | $0.0000098245 | $0.0000098245 | $0.0000098245 | $0.0000098245 | - | - |