Market Cap $2.54T
-1.2%
Volume 24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001218 | $0.00001202 | $0.00001223 | $0.00001202 | $552 | - |
Jul-29 2024 | $0.00001204 | $0.00001149 | $0.00001204 | $0.00001175 | $3,380 | - |
Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-24 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-23 2024 | $0.00001224 | $0.00001224 | $0.00001318 | $0.00001296 | $3,105 | - |
Jul-22 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Jul-21 2024 | $0.00001293 | $0.00001285 | $0.00001293 | $0.00001285 | $1 | - |
Jul-20 2024 | $0.00001285 | $0.00001283 | $0.00001357 | $0.00001357 | $69 | - |
Jul-19 2024 | $0.00001357 | $0.00001357 | $0.0000147 | $0.0000147 | $2,526 | - |
Jul-18 2024 | $0.00001442 | $0.00001356 | $0.00001442 | $0.00001356 | $400 | - |
Jul-17 2024 | $0.00001356 | $0.00001326 | $0.00001356 | $0.00001326 | $2,037 | - |
Jul-16 2024 | $0.00001326 | $0.00001326 | $0.0000144 | $0.0000135 | $4,203 | - |