Market Cap ₦4,086.90T -0.54%
Volume 24h ₦149.09T
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
StarCredits STRC

StarCredits (STRC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-09 2018 ₦125.44 ₦125.37 ₦125.69 ₦125.64 ₦13,589 ₦565,415,085
Oct-08 2018 ₦125.48 ₦125.46 ₦180.90 ₦180.82 ₦13,589 ₦813,693,971
Oct-07 2018 ₦182.02 ₦90.98 ₦182.07 ₦90.98 ₦303,483 ₦409,431,117
Oct-06 2018 ₦90.94 ₦88.79 ₦91.13 ₦88.79 ₦77,003 ₦399,573,220
Oct-05 2018 ₦88.78 ₦87.83 ₦88.78 ₦88.11 ₦4,530 ₦396,515,747
Oct-04 2018 ₦88.08 ₦79.83 ₦88.31 ₦79.85 ₦49,825 ₦359,354,993
Oct-03 2018 ₦79.84 ₦79.33 ₦122.02 ₦121.91 ₦10,569 ₦548,613,327
Oct-02 2018 ₦122.10 ₦98.67 ₦122.39 ₦98.70 ₦4,530 ₦444,156,460
Oct-01 2018 ₦98.72 ₦98.42 ₦114.22 ₦113.73 ₦95,121 ₦511,808,901
Sep-30 2018 ₦113.82 ₦113.20 ₦113.88 ₦113.80 ₦12,079 ₦512,132,012
Sep-17 2018 ₦105.34 ₦104.04 ₦108.89 ₦108.54 ₦1,510 ₦488,473,965
Sep-16 2018 ₦108.57 ₦106.15 ₦109.06 ₦106.46 ₦1,510 ₦479,072,047
Sep-15 2018 ₦101.48 ₦100.85 ₦101.60 ₦101.42 ₦486,176 ₦456,409,000
Sep-14 2018 ₦101.49 ₦100.30 ₦102.45 ₦101.27 ₦486,176 ₦455,726,542
Sep-13 2018 ₦101.19 ₦98.81 ₦101.27 ₦99.01 ₦49,825 ₦445,557,614

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 360 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1509.86321 NGN.